TASS HUB Historical Data

TASSHUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000782
+0.00%
$ 782,054 $ 531
Mar 5, 5 AM $ 0.000783
+0.00%
$ 782,918 $ 533
Mar 5, 4 AM $ 0.000777
-1.56%
$ 777,278 $ 533
Mar 5, 3 AM $ 0.000788
-0.51%
$ 788,025 $ 96
Mar 5, 1 AM $ 0.000791
-0.21%
$ 791,404 $ 998
Mar 5, 12 AM $ 0.000799
+0.00%
$ 798,534 $ 937
Mar 4, 7 PM $ 0.000811
-1.33%
$ 810,635 $ 731
Mar 4, 6 PM $ 0.00082
+0.00%
$ 820,096 $ 148
Mar 4, 11 AM $ 0.0008
+0.00%
$ 800,433 $ 136
Mar 4, 3 AM $ 0.000767
+0.00%
$ 767,331 $ 1,015
Mar 3, 8 PM $ 0.000767
+0.00%
$ 766,841 $ 828
Mar 3, 7 PM $ 0.000769
+0.00%
$ 768,748 $ 647
Mar 3, 6 PM $ 0.000769
+0.00%
$ 769,033 $ 613
Mar 3, 5 PM $ 0.000747
+0.00%
$ 746,832 $ 594
Mar 3, 4 PM $ 0.000736
+0.00%
$ 736,321 $ 594
Mar 3, 2 PM $ 0.000731
+0.52%
$ 731,255 $ 483
Mar 3, 1 PM $ 0.000728
-1.68%
$ 727,581 $ 467
Mar 3, 12 PM $ 0.00074
+0.00%
$ 739,999 $ 438
Mar 3, 8 AM $ 0.000737
-1.31%
$ 736,645 $ 434
Mar 3, 7 AM $ 0.000746
+0.00%
$ 746,371 $ 376
Mar 3, 6 AM $ 0.000756
+0.00%
$ 755,855 $ 287
Mar 3, 5 AM $ 0.000756
-1.91%
$ 755,860 $ 290
Mar 2, 6 PM $ 0.000774
+0.00%
$ 774,064 $ 126
Mar 2, 5 PM $ 0.000781
-2.28%
$ 781,304 $ 126
Mar 2, 4 PM $ 0.000791
+0.38%
$ 790,687 $ 129
Mar 2, 3 PM $ 0.000787
+0.27%
$ 787,341 $ 117
Mar 2, 12 AM $ 0.000753
+0.00%
$ 752,782 $ 771
Mar 1, 9 PM $ 0.000746
+0.00%
$ 746,337 $ 637
Mar 1, 8 PM $ 0.000747
+0.06%
$ 746,915 $ 633
Mar 1, 12 AM $ 0.000771
+0.00%
$ 771,170 $ 523
Feb 28, 9 PM $ 0.000768
+0.39%
$ 767,527 $ 394
Feb 27, 4 PM $ 0.00077
+0.00%
$ 769,907 $ 387
Feb 27, 3 PM $ 0.00077
+0.00%
$ 769,846 $ 324
Feb 27, 1 PM $ 0.00077
-0.01%
$ 770,220 $ 323
Feb 27, 12 PM $ 0.000773
-0.55%
$ 772,624 $ 323
Feb 27, 11 AM $ 0.000777
-1.89%
$ 777,240 $ 324
Feb 27, 10 AM $ 0.000792
+0.02%
$ 792,421 $ 326
Feb 25, 9 PM $ 0.00086
+0.15%
$ 860,144 $ 2
Feb 25, 8 PM $ 0.000845
+0.00%
$ 844,822 $ 0
Feb 25, 2 AM $ 0.000797
+0.09%
$ 796,890 $ 2,477
Feb 24, 9 PM $ 0.000727
+0.00%
$ 726,744 $ 1,109
Feb 24, 1 AM $ 0.000735
+0.00%
$ 735,148 $ 757
Feb 23, 9 PM $ 0.00074
-0.64%
$ 740,233 $ 639
Feb 23, 4 AM $ 0.000726
+0.00%
$ 726,023 $ 2
Feb 23, 2 AM $ 0.000732
+0.00%
$ 732,169 $ 510
Feb 23, 1 AM $ 0.000765
+0.00%
$ 765,195 $ 511
Feb 23, 12 AM $ 0.000772
-0.36%
$ 771,873 $ 532
Feb 22, 5 PM $ 0.000782
+0.00%
$ 781,687 $ 204
Feb 22, 3 PM $ 0.000791
+0.26%
$ 791,045 $ 203
Feb 22, 2 PM $ 0.000804
+0.00%
$ 803,709 $ 9