TASS HUB Historical Data

TASSHUB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00109
+0.59%
$ 1.09 million $ 53
Feb 5, 11 PM $ 0.00109
+1.57%
$ 1.08 million $ 51
Feb 5, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 48
Feb 5, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 51
Feb 5, 7 PM $ 0.00111
-0.18%
$ 1.11 million $ 50
Feb 5, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 51
Feb 5, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 50
Feb 5, 1 PM $ 0.00113
+1.15%
$ 1.13 million $ 39
Feb 5, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 32
Feb 5, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 31
Download