TASS HUB Historical Data

TASSHUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000991
+0.00%
$ -- $ 1,524
Mar 19, 7 PM $ 0.000992
+0.00%
$ 991,602 $ 1,524
Mar 19, 6 PM $ 0.000993
+0.00%
$ 992,684 $ 1,275
Mar 19, 5 PM $ 0.000993
-0.76%
$ 992,711 $ 1,265
Mar 19, 4 PM $ 0.000988
-0.28%
$ 987,525 $ 1,144
Mar 19, 3 PM $ 0.00099
+0.04%
$ 990,091 $ 622
Mar 19, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 657
Mar 19, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 655
Mar 19, 10 AM $ 0.00102
+0.22%
$ 1.02 million $ 655
Mar 19, 9 AM $ 0.00101
+0.89%
$ 1.01 million $ 650
Mar 19, 8 AM $ 0.000975
-0.41%
$ 975,062 $ 620
Mar 19, 6 AM $ 0.000971
-1.78%
$ 970,743 $ 742
Mar 19, 1 AM $ 0.000993
+0.00%
$ 993,377 $ 742
Mar 19, 12 AM $ 0.000993
+0.00%
$ 993,059 $ 746
Mar 18, 10 PM $ 0.001
+0.02%
$ 1 million $ 647
Mar 18, 9 PM $ 0.000998
+0.00%
$ 998,255 $ 551
Mar 18, 8 PM $ 0.000997
+0.00%
$ 997,065 $ 549
Mar 18, 7 PM $ 0.001
-0.11%
$ 1 million $ 529
Mar 18, 6 PM $ 0.001
+0.47%
$ 1 million $ 505
Mar 18, 5 PM $ 0.000993
+0.52%
$ 993,321 $ 147
Mar 18, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 145
Mar 18, 1 PM $ 0.00101
+0.04%
$ 1.01 million $ 145
Mar 18, 12 PM $ 0.00103
-0.32%
$ 1.03 million $ 145
Mar 18, 5 AM $ 0.00105
-1.34%
$ 1.05 million $ 49
Mar 18, 1 AM $ 0.00105
-0.02%
$ 1.05 million $ 49
Mar 18, 12 AM $ 0.00105
-1.26%
$ 1.05 million $ 11
Mar 17, 8 PM $ 0.00105
-1.86%
$ 1.05 million $ 6
Mar 17, 7 PM $ 0.00107
+0.69%
$ 1.07 million $ 5
Mar 17, 6 PM $ 0.00106
+0.22%
$ 1.06 million $ 2
Mar 17, 1 AM $ 0.00107
-0.46%
$ 1.07 million $ 378
Mar 16, 10 PM $ 0.00107
-0.22%
$ 1.07 million $ 380
Mar 16, 9 PM $ 0.00107
+0.83%
$ 1.07 million $ 376
Mar 16, 2 PM $ 0.00105
+0.12%
$ 1.05 million $ 353
Mar 16, 1 PM $ 0.00106
+1.16%
$ 1.06 million $ 350
Mar 16, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 344
Mar 16, 10 AM $ 0.00104
-0.04%
$ 1.04 million $ 339
Mar 16, 8 AM $ 0.00104
-0.11%
$ 1.04 million $ 328
Mar 16, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 326
Mar 16, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 324
Mar 16, 3 AM $ 0.00103
+0.42%
$ 1.03 million $ 319
Mar 13, 7 AM $ 0.000989
+1.52%
$ 989,376 $ 51
Mar 13, 6 AM $ 0.000975
-0.24%
$ 974,549 $ 41
Mar 13, 5 AM $ 0.000977
-0.11%
$ 976,874 $ 28
Mar 13, 4 AM $ 0.000985
-0.13%
$ 984,716 $ 26
Mar 13, 2 AM $ 0.000985
+5.03%
$ 985,052 $ 628
Mar 13, 1 AM $ 0.000938
-0.03%
$ 937,626 $ 592
Mar 13, 12 AM $ 0.000937
+3.09%
$ 937,491 $ 583
Mar 12, 11 PM $ 0.000886
+0.00%
$ 885,565 $ 550
Mar 12, 10 PM $ 0.000886
+0.00%
$ 885,521 $ 534
Mar 12, 9 PM $ 0.000893
+1.50%
$ 892,843 $ 536