TASS HUB Historical Data

TASSHUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000501
+0.00%
$ 501,345 $ 256
Aug 3, 6 PM $ 0.000492
+1.37%
$ 491,578 $ 256
Aug 3, 5 PM $ 0.000486
+0.00%
$ 486,335 $ 254
Aug 3, 4 PM $ 0.000487
-1.76%
$ 486,449 $ 253
Aug 3, 3 PM $ 0.000486
-2.54%
$ 486,116 $ 251
Aug 3, 2 PM $ 0.00049
-0.41%
$ 489,499 $ 247
Aug 3, 1 PM $ 0.000491
-0.55%
$ 491,121 $ 239
Aug 3, 12 PM $ 0.000483
-2.05%
$ 482,667 $ 3
Aug 2, 11 PM $ 0.000493
+0.01%
$ 492,632 $ 310
Aug 2, 10 PM $ 0.000496
+0.00%
$ 496,074 $ 416
Aug 2, 9 PM $ 0.000498
+0.00%
$ 497,886 $ 350
Aug 2, 8 PM $ 0.0005
+0.74%
$ 500,124 $ 463
Aug 2, 7 PM $ 0.0005
+0.00%
$ 500,319 $ 5,862
Aug 2, 12 PM $ 0.000504
-0.17%
$ 503,985 $ 57
Aug 2, 11 AM $ 0.000506
+0.00%
$ 505,771 $ 6,080
Aug 2, 6 AM $ 0.000501
+0.00%
$ 501,200 $ 6,025
Aug 2, 12 AM $ 0.000491
+0.00%
$ 491,360 $ 5,891
Aug 1, 10 PM $ 0.000492
+0.00%
$ 491,371 $ 5,782
Aug 1, 9 PM $ 0.000494
-0.30%
$ 493,703 $ 5,769
Aug 1, 8 PM $ 0.000497
+3.52%
$ 496,936 $ 5,601
Aug 1, 7 PM $ 0.000481
+0.00%
$ 480,456 $ 245
Aug 1, 5 PM $ 0.000491
-0.17%
$ 490,815 $ 234
Aug 1, 3 PM $ 0.000487
+0.00%
$ 486,872 $ 6
Aug 1, 1 AM $ 0.000492
+0.00%
$ 491,609 $ 83
Jul 31, 9 PM $ 0.000491
+0.00%
$ 491,185 $ 240
Jul 31, 6 PM $ 0.000494
-0.01%
$ 493,605 $ 240
Jul 31, 5 PM $ 0.000497
+0.00%
$ 496,382 $ 227
Jul 31, 3 PM $ 0.000492
+0.00%
$ 491,512 $ 227
Jul 31, 2 PM $ 0.000497
+0.00%
$ 497,295 $ 2
Jul 31, 1 PM $ 0.000504
+0.88%
$ 503,524 $ 2
Jul 31, 7 AM $ 0.000498
+0.00%
$ 498,298 $ 2
Jul 31, 5 AM $ 0.0005
+0.00%
$ 499,973 $ 219
Jul 31, 1 AM $ 0.000507
+0.00%
$ 507,249 $ 183
Jul 30, 11 PM $ 0.000505
-0.13%
$ 504,472 $ 176
Jul 30, 3 PM $ 0.000504
+0.00%
$ 503,574 $ 247
Jul 30, 2 PM $ 0.000504
+0.00%
$ 503,573 $ 247
Jul 30, 7 AM $ 0.000498
+0.00%
$ 497,813 $ 244
Jul 29, 11 PM $ 0.000498
+0.00%
$ 498,033 $ 186
Jul 29, 9 PM $ 0.000494
+0.00%
$ 494,278 $ 162
Jul 29, 4 PM $ 0.000495
+0.00%
$ 494,827 $ 106
Jul 29, 2 PM $ 0.000496
+0.26%
$ 495,860 $ 32
Jul 28, 7 PM $ 0.000499
+0.08%
$ 498,644 $ 747
Jul 28, 6 PM $ 0.000498
+0.12%
$ 498,253 $ 745
Jul 28, 5 PM $ 0.000498
-0.82%
$ 497,522 $ 739
Jul 28, 4 PM $ 0.000502
+0.21%
$ 502,161 $ 828
Jul 28, 3 PM $ 0.000501
+1.32%
$ 501,107 $ 811
Jul 28, 2 PM $ 0.000495
+0.95%
$ 494,532 $ 795
Jul 28, 1 PM $ 0.00049
-0.90%
$ 489,861 $ 782
Jul 28, 12 PM $ 0.000494
+0.27%
$ 494,323 $ 785
Jul 28, 11 AM $ 0.000493
+0.03%
$ 493,049 $ 776