TASS HUB Historical Data

TASSHUB Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000589
+0.00%
$ 589,197 $ 4,308
May 27, 11 PM $ 0.000604
+1.37%
$ 604,148 $ 4,405
May 27, 10 PM $ 0.000604
+0.00%
$ 604,101 $ 4,403
May 27, 9 PM $ 0.000608
-1.28%
$ 607,977 $ 4,473
May 27, 8 PM $ 0.000614
+4.66%
$ 614,023 $ 4,473
May 27, 7 PM $ 0.000587
+0.00%
$ 586,541 $ 4,260
May 27, 6 PM $ 0.000591
-13.85%
$ 590,741 $ 4,188
May 27, 5 PM $ 0.000687
-0.59%
$ 687,066 $ 1,480
May 27, 4 PM $ 0.000691
+3.09%
$ 691,160 $ 1,487
May 27, 4 AM $ 0.000672
+0.00%
$ 672,182 $ 1
May 26, 7 PM $ 0.000672
+0.00%
$ -- $ 1
May 25, 11 PM $ 0.000678
+0.00%
$ 677,510 $ 166
May 25, 6 PM $ 0.000678
+0.00%
$ 677,505 $ 165
May 25, 7 AM $ 0.000691
+0.58%
$ 690,851 $ 164
May 24, 9 PM $ 0.000666
-0.58%
$ 666,191 $ 152
May 24, 8 PM $ 0.000674
-0.34%
$ 673,658 $ 182
May 23, 6 PM $ 0.000667
+0.00%
$ 666,737 $ 1
May 22, 2 AM $ 0.000695
+0.00%
$ 694,831 $ 139
May 21, 10 PM $ 0.000696
-0.59%
$ 695,564 $ 71
May 21, 5 PM $ 0.000685
+0.28%
$ 684,542 $ 37
May 17, 9 AM $ 0.000689
+0.00%
$ 688,762 $ 5
May 17, 8 AM $ 0.000687
+0.00%
$ 687,177 $ 5
May 16, 7 PM $ 0.00068
+0.00%
$ 680,226 $ 3
May 15, 4 AM $ 0.000717
+0.00%
$ 716,861 $ 69
May 14, 2 PM $ 0.00071
+0.00%
$ 709,586 $ 108
May 14, 1 PM $ 0.000719
-0.34%
$ 718,754 $ 107
May 13, 9 PM $ 0.000717
-0.46%
$ 716,499 $ 78
May 13, 2 AM $ 0.000743
+0.00%
$ 742,530 $ 395
May 13, 1 AM $ 0.000743
+0.00%
$ 742,538 $ 394
May 12, 10 PM $ 0.000739
+0.00%
$ 739,292 $ 471
May 12, 9 PM $ 0.00074
-0.37%
$ 740,238 $ 471
May 12, 8 PM $ 0.000751
+0.00%
$ 751,242 $ 268
May 12, 5 PM $ 0.00073
+0.00%
$ 729,962 $ 269
May 12, 4 PM $ 0.000744
+1.06%
$ 743,897 $ 272
May 12, 3 PM $ 0.00075
+1.67%
$ 749,333 $ 272
May 12, 1 PM $ 0.000755
+0.00%
$ 755,168 $ 278
May 12, 12 PM $ 0.000753
+1.28%
$ 752,506 $ 277
May 12, 10 AM $ 0.000759
-0.15%
$ 759,178 $ 277
May 12, 9 AM $ 0.000757
-0.13%
$ 757,269 $ 277
May 12, 4 AM $ 0.000766
+0.00%
$ 766,038 $ 212
May 12, 3 AM $ 0.000767
+0.00%
$ 766,358 $ 291
May 11, 10 PM $ 0.00077
+0.00%
$ 769,663 $ 228
May 11, 4 PM $ 0.00076
+0.00%
$ 759,721 $ 914
May 11, 2 PM $ 0.000759
+0.00%
$ 758,904 $ 889
May 11, 1 PM $ 0.000757
+0.18%
$ 757,001 $ 886
May 11, 11 AM $ 0.000757
+0.00%
$ 756,870 $ 885
May 11, 4 AM $ 0.000743
-0.43%
$ 743,135 $ 849
May 10, 8 PM $ 0.000773
-1.76%
$ 773,091 $ 494
May 10, 7 PM $ 0.000788
+2.06%
$ 787,875 $ 111
May 10, 8 AM $ 0.000745
+0.00%
$ 744,668 $ 0