TASS HUB Historical Data

TASSHUB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000748
+0.00%
$ 747,425 $ 4
May 8, 9 PM $ 0.000719
+0.00%
$ 719,061 $ 123
May 8, 5 PM $ 0.000703
-0.25%
$ 702,769 $ 121
May 8, 4 PM $ 0.000699
+0.99%
$ 698,424 $ 85
May 8, 9 AM $ 0.00069
-0.36%
$ 689,487 $ 82
May 8, 7 AM $ 0.000687
+0.00%
$ 686,425 $ 82
May 7, 8 AM $ 0.00069
+0.00%
$ 690,004 $ 14
May 3, 9 PM $ 0.000664
-0.34%
$ 663,734 $ 0
May 2, 6 PM $ 0.000646
+0.00%
$ 645,537 $ 3
May 1, 10 PM $ 0.000644
-0.78%
$ 644,039 $ 78
May 1, 11 AM $ 0.000657
+0.00%
$ 656,888 $ 92
May 1, 10 AM $ 0.000652
-0.04%
$ 652,277 $ 92
May 1, 6 AM $ 0.000654
+0.00%
$ 654,096 $ 91
May 1, 3 AM $ 0.000654
+0.00%
$ 653,370 $ 24
May 1, 2 AM $ 0.000656
+0.00%
$ 655,665 $ 198
Apr 30, 10 PM $ 0.000647
+0.00%
$ 647,212 $ 1
Apr 30, 8 PM $ 0.000649
+1.08%
$ 648,572 $ 714
Apr 30, 4 AM $ 0.000647
+0.00%
$ -- $ 657
Apr 30, 3 AM $ 0.000647
-1.90%
$ 647,042 $ 657
Apr 30, 2 AM $ 0.000664
+0.00%
$ 664,158 $ 498
Apr 29, 10 PM $ 0.000662
+0.00%
$ 661,984 $ 173
Apr 29, 7 PM $ 0.000656
-0.32%
$ 655,571 $ 174
Apr 29, 5 PM $ 0.000671
+0.92%
$ 670,541 $ 29
Apr 29, 2 PM $ 0.000683
+0.27%
$ 682,414 $ 7
Apr 29, 1 PM $ 0.000683
+0.00%
$ 683,078 $ 7
Apr 29, 7 AM $ 0.000671
+0.00%
$ 671,191 $ 284
Apr 29, 3 AM $ 0.000666
+0.00%
$ 665,857 $ 283
Apr 28, 8 PM $ 0.000666
+0.19%
$ 665,789 $ 281
Apr 28, 7 PM $ 0.000665
-0.08%
$ 664,506 $ 280
Apr 28, 11 AM $ 0.000671
+0.00%
$ 670,813 $ 182
Apr 28, 10 AM $ 0.000672
+0.04%
$ 671,645 $ 89
Apr 27, 8 PM $ 0.000672
+0.00%
$ 671,667 $ 6
Apr 27, 1 PM $ 0.000684
+0.05%
$ 683,398 $ 2
Apr 27, 8 AM $ 0.000678
+0.00%
$ 678,269 $ 172
Apr 27, 2 AM $ 0.000702
+0.00%
$ 701,961 $ 3
Apr 26, 9 PM $ 0.000697
+0.00%
$ 697,154 $ 193
Apr 26, 7 PM $ 0.000698
+0.02%
$ 698,199 $ 193
Apr 26, 6 PM $ 0.000698
+0.00%
$ 697,811 $ 137
Apr 26, 5 PM $ 0.000694
-0.34%
$ 694,252 $ 137
Apr 26, 4 PM $ 0.000697
+0.00%
$ 696,406 $ 137
Apr 26, 11 AM $ 0.000699
+0.00%
$ 698,802 $ 98
Apr 26, 7 AM $ 0.000698
+0.15%
$ -- $ 4
Apr 26, 6 AM $ 0.000706
+0.00%
$ 705,817 $ 4
Apr 26, 5 AM $ 0.000696
+0.00%
$ 695,443 $ 4
Apr 26, 4 AM $ 0.000705
+1.20%
$ 704,624 $ 4
Apr 26, 1 AM $ 0.000697
+0.00%
$ 697,303 $ 83
Apr 25, 9 PM $ 0.000693
+0.00%
$ 693,217 $ 83
Apr 25, 7 PM $ 0.000693
-0.15%
$ 693,094 $ 71
Apr 25, 2 PM $ 0.000702
+0.06%
$ 701,546 $ 85
Apr 25, 12 PM $ 0.0007
-0.26%
$ 699,498 $ 83