TASS HUB Historical Data

TASSHUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000493
+0.03%
$ 493,049 $ 776
Jul 28, 10 AM $ 0.000493
-0.11%
$ 492,916 $ 765
Jul 28, 9 AM $ 0.000494
-0.13%
$ 493,464 $ 759
Jul 28, 8 AM $ 0.000494
-0.55%
$ 494,105 $ 746
Jul 28, 7 AM $ 0.000497
+0.33%
$ 496,830 $ 580
Jul 28, 6 AM $ 0.000495
-0.19%
$ 495,189 $ 2,251
Jul 28, 2 AM $ 0.000496
-0.02%
$ 495,718 $ 119
Jul 27, 11 PM $ 0.000502
+0.00%
$ 502,143 $ 165
Jul 27, 10 PM $ 0.000509
-0.08%
$ 508,549 $ 160
Jul 27, 8 PM $ 0.000515
+0.00%
$ 514,668 $ 135
Jul 27, 4 PM $ 0.000517
+0.00%
$ 516,610 $ 145
Jul 27, 1 PM $ 0.000527
+0.24%
$ 526,997 $ 2
Jul 27, 12 PM $ 0.000522
-0.38%
$ 521,472 $ 3
Jul 26, 11 PM $ 0.000522
-0.24%
$ 521,969 $ 1,562
Jul 26, 10 PM $ 0.000524
+0.00%
$ 523,999 $ 2,193
Jul 26, 6 PM $ 0.000514
+0.00%
$ 514,349 $ 3,994
Jul 26, 5 PM $ 0.000517
+0.00%
$ 516,938 $ 3,963
Jul 26, 4 PM $ 0.00052
+0.29%
$ 519,814 $ 3,974
Jul 26, 3 PM $ 0.000518
+0.23%
$ 518,259 $ 3,963
Jul 26, 2 PM $ 0.000517
+0.83%
$ 517,056 $ 3,944
Jul 26, 1 PM $ 0.000513
-1.92%
$ 512,809 $ 3,758
Jul 26, 12 PM $ 0.000523
+1.67%
$ 522,857 $ 3,153
Jul 26, 11 AM $ 0.000514
-1.26%
$ 514,228 $ 2,765
Jul 26, 10 AM $ 0.000521
-1.24%
$ 520,769 $ 1,931
Jul 26, 9 AM $ 0.000527
-0.43%
$ 527,320 $ 1,587
Jul 26, 8 AM $ 0.00053
+0.20%
$ 529,585 $ 927
Jul 26, 7 AM $ 0.000529
-0.30%
$ 528,529 $ 919
Jul 26, 6 AM $ 0.00053
+0.10%
$ 530,108 $ 915
Jul 26, 5 AM $ 0.00053
-0.05%
$ 529,586 $ 877
Jul 26, 4 AM $ 0.00053
+0.06%
$ 529,837 $ 871
Jul 26, 3 AM $ 0.00053
+0.07%
$ 529,473 $ 865
Jul 26, 2 AM $ 0.000529
+0.10%
$ 529,118 $ 847
Jul 26, 1 AM $ 0.000529
+0.06%
$ 528,559 $ 839
Jul 26, 12 AM $ 0.000528
+0.31%
$ 528,229 $ 832
Jul 25, 11 PM $ 0.000527
+0.02%
$ 526,588 $ 770
Jul 25, 10 PM $ 0.000527
+0.04%
$ 526,499 $ 762
Jul 25, 9 PM $ 0.000526
+0.05%
$ 526,316 $ 471
Jul 25, 8 PM $ 0.000526
-0.34%
$ 526,000 $ 464
Jul 25, 7 PM $ 0.000528
+0.18%
$ 527,821 $ 443
Jul 25, 6 PM $ 0.00052
+0.00%
$ 520,146 $ 1
Jul 25, 10 AM $ 0.000519
+0.00%
$ -- $ 2
Jul 25, 7 AM $ 0.000517
+0.00%
$ 517,094 $ 2
Jul 24, 9 PM $ 0.000518
+0.00%
$ 517,410 $ 133
Jul 24, 7 PM $ 0.000519
-0.23%
$ 518,926 $ 133
Jul 24, 6 PM $ 0.000522
+0.00%
$ 521,590 $ 82
Jul 24, 2 PM $ 0.00052
-1.07%
$ 520,111 $ 177
Jul 24, 1 PM $ 0.000526
-0.12%
$ 525,772 $ 177
Jul 24, 12 AM $ 0.000536
-0.02%
$ 535,664 $ 140
Jul 23, 11 PM $ 0.000533
+0.00%
$ 533,177 $ 140
Jul 23, 8 PM $ 0.000539
+0.00%
$ 538,415 $ 139