TASS HUB Historical Data

TASSHUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00088
+0.06%
$ 879,624 $ 493
Mar 12, 7 PM $ 0.000879
+0.82%
$ 879,339 $ 446
Mar 12, 4 PM $ 0.000877
+0.00%
$ 876,857 $ 438
Mar 12, 2 PM $ 0.000885
+2.32%
$ 885,022 $ 340
Mar 12, 5 AM $ 0.000829
-0.09%
$ 828,561 $ 1,873
Mar 12, 4 AM $ 0.00083
+0.00%
$ 829,977 $ 1,863
Mar 12, 12 AM $ 0.000832
+0.00%
$ 831,843 $ 1,853
Mar 11, 11 PM $ 0.000833
+0.01%
$ 832,807 $ 1,841
Mar 11, 10 PM $ 0.000847
+0.00%
$ 847,253 $ 1,556
Mar 11, 9 PM $ 0.000857
+0.01%
$ 856,504 $ 1,556
Mar 11, 8 PM $ 0.00086
-0.89%
$ 860,336 $ 1,344
Mar 11, 7 PM $ 0.000872
+3.85%
$ 872,470 $ 878
Mar 11, 4 PM $ 0.00082
+0.26%
$ 819,847 $ 58
Mar 11, 3 PM $ 0.000817
+0.00%
$ 816,761 $ 55
Mar 11, 1 PM $ 0.000815
+1.64%
$ 815,159 $ 51
Mar 11, 2 AM $ 0.00079
+0.00%
$ 789,591 $ 1,810
Mar 11, 12 AM $ 0.000796
+0.10%
$ 796,343 $ 1,641
Mar 10, 10 PM $ 0.000795
+0.00%
$ 794,796 $ 1,598
Mar 10, 9 PM $ 0.000795
+4.92%
$ 794,831 $ 1,600
Mar 10, 6 PM $ 0.000769
+0.09%
$ 769,209 $ 1,177
Mar 10, 5 PM $ 0.000769
+0.00%
$ 768,651 $ 1,175
Mar 9, 10 PM $ 0.000727
-0.10%
$ 727,120 $ 143
Mar 9, 7 PM $ 0.00073
+1.23%
$ 729,661 $ 119
Mar 9, 6 PM $ 0.000714
+0.00%
$ 714,471 $ 113
Mar 9, 5 PM $ 0.000714
-0.04%
$ 714,491 $ 111
Mar 9, 3 PM $ 0.000718
-0.48%
$ 717,923 $ 106
Mar 9, 2 PM $ 0.000716
+0.00%
$ 716,053 $ 105
Mar 9, 1 PM $ 0.000716
+1.01%
$ 716,002 $ 103
Mar 9, 11 AM $ 0.000706
+0.00%
$ 706,110 $ 97
Mar 9, 10 AM $ 0.000712
+0.00%
$ 711,786 $ 96
Mar 9, 9 AM $ 0.000715
+1.63%
$ 714,597 $ 97
Mar 9, 8 AM $ 0.000702
+0.00%
$ 702,239 $ 94
Mar 9, 6 AM $ 0.000708
+0.00%
$ 708,482 $ 93
Mar 9, 3 AM $ 0.000709
-0.07%
$ 708,525 $ 92
Mar 9, 12 AM $ 0.000702
+1.37%
$ 701,764 $ 1,689
Mar 8, 11 PM $ 0.000695
+1.06%
$ 695,177 $ 1,666
Mar 8, 6 PM $ 0.000681
-0.38%
$ 680,725 $ 1,627
Mar 8, 4 PM $ 0.000685
+0.00%
$ 685,062 $ 1,549
Mar 8, 2 PM $ 0.000699
+0.00%
$ 699,038 $ 1,262
Mar 8, 1 PM $ 0.000699
+0.00%
$ 699,040 $ 1,261
Mar 8, 12 PM $ 0.000702
+0.00%
$ 702,169 $ 1,208
Mar 8, 8 AM $ 0.000713
+0.00%
$ 713,483 $ 1,163
Mar 8, 7 AM $ 0.000714
+0.00%
$ 713,516 $ 1,084
Mar 8, 1 AM $ 0.000715
+0.00%
$ 714,750 $ 1,086
Mar 8, 12 AM $ 0.000715
+1.22%
$ 714,889 $ 1,084
Mar 7, 10 PM $ 0.000709
-0.13%
$ 708,815 $ 934
Mar 7, 9 PM $ 0.00071
+0.00%
$ 709,532 $ 864
Mar 7, 8 PM $ 0.000711
-0.46%
$ 710,881 $ 857
Mar 7, 7 PM $ 0.000716
+0.00%
$ 715,776 $ 857
Mar 7, 4 PM $ 0.000721
+0.00%
$ 720,551 $ 815