TASS HUB Historical Data

TASSHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000538
-0.09%
$ 537,514 $ 121
Jul 23, 5 PM $ 0.000541
-0.27%
$ 540,364 $ 62
Jul 23, 4 PM $ 0.000543
+0.00%
$ 542,636 $ 22
Jul 23, 12 PM $ 0.000553
+0.00%
$ 552,555 $ 1
Jul 23, 6 AM $ 0.000552
+1.00%
$ 552,304 $ 0
Jul 22, 9 PM $ 0.000557
+0.00%
$ 557,177 $ 47
Jul 22, 4 PM $ 0.000562
+0.00%
$ 561,893 $ 0
Jul 22, 2 AM $ 0.000562
+0.00%
$ 561,464 $ 72
Jul 21, 9 AM $ 0.000561
-0.08%
$ 560,496 $ 34
Jul 21, 8 AM $ 0.000561
+0.00%
$ 560,685 $ 23
Jul 21, 4 AM $ 0.000558
+0.00%
$ 558,252 $ 23
Jul 21, 2 AM $ 0.000558
+0.00%
$ 558,341 $ 4
Jul 20, 11 AM $ 0.000554
+0.00%
$ 553,430 $ 1
Jul 20, 6 AM $ 0.000549
-0.03%
$ 548,946 $ 1
Jul 19, 9 PM $ 0.000545
-0.32%
$ 544,990 $ 65
Jul 19, 8 PM $ 0.000547
+0.00%
$ 546,647 $ 18
Jul 19, 7 PM $ 0.000546
+0.00%
$ 545,846 $ 66
Jul 18, 8 PM $ 0.000543
-0.30%
$ 543,339 $ 118
Jul 18, 4 PM $ 0.000542
-0.10%
$ 542,353 $ 69
Jul 18, 3 PM $ 0.000542
+0.00%
$ 542,151 $ 47
Jul 18, 3 AM $ 0.000545
+0.05%
$ 544,692 $ 65
Jul 18, 2 AM $ 0.000545
+0.00%
$ 545,163 $ 27
Jul 17, 9 PM $ 0.000546
+0.00%
$ -- $ 27
Jul 17, 2 PM $ 0.000541
+0.00%
$ 541,061 $ 273
Jul 17, 4 AM $ 0.000547
+0.00%
$ 546,501 $ 266
Jul 17, 2 AM $ 0.000546
+0.00%
$ 546,017 $ 266
Jul 16, 10 PM $ 0.000553
+0.00%
$ 552,426 $ 261
Jul 16, 8 PM $ 0.000551
+0.00%
$ 550,868 $ 260
Jul 16, 5 PM $ 0.000549
+0.00%
$ 548,408 $ 79
Jul 16, 4 PM $ 0.000549
-0.32%
$ 548,399 $ 78
Jul 16, 3 PM $ 0.000552
-0.36%
$ 552,040 $ 37
Jul 15, 6 PM $ 0.000558
+0.00%
$ 557,984 $ 1
Jul 15, 5 PM $ 0.000559
+0.00%
$ 558,588 $ 1
Jul 15, 1 PM $ 0.000567
+0.51%
$ 567,071 $ 8
Jul 15, 8 AM $ 0.000553
+0.00%
$ 552,577 $ 3
Jul 15, 6 AM $ 0.000559
+0.86%
$ 558,813 $ 5
Jul 15, 4 AM $ 0.000564
+0.31%
$ 563,860 $ 2
Jul 14, 3 PM $ 0.000559
+0.01%
$ 558,535 $ 302
Jul 14, 2 PM $ 0.000557
+2.20%
$ 556,921 $ 298
Jul 14, 3 AM $ 0.00053
+0.00%
$ 529,680 $ 350
Jul 14, 2 AM $ 0.00053
+0.00%
$ 530,015 $ 350
Jul 13, 11 PM $ 0.000528
+0.00%
$ 527,820 $ 352
Jul 13, 10 PM $ 0.000523
+0.00%
$ 523,277 $ 167
Jul 13, 9 PM $ 0.000523
+0.00%
$ 523,253 $ 167
Jul 13, 2 PM $ 0.000544
+0.00%
$ 543,418 $ 90
Jul 13, 1 PM $ 0.000542
+0.00%
$ 541,438 $ 7
Jul 13, 1 AM $ 0.000552
+0.00%
$ 552,163 $ 153
Jul 12, 6 PM $ 0.000556
+0.00%
$ 556,207 $ 1
Jul 12, 4 AM $ 0.00055
-0.14%
$ 549,656 $ 78
Jul 12, 3 AM $ 0.000553
+0.00%
$ 552,399 $ 78