TASS HUB Historical Data

TASSHUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000699
+0.55%
$ 698,466 $ 5
Apr 25, 7 AM $ 0.000691
-0.09%
$ 690,346 $ 4
Apr 25, 6 AM $ 0.000689
+0.00%
$ -- $ 3
Apr 25, 3 AM $ 0.00069
+0.00%
$ 690,023 $ 2
Apr 25, 2 AM $ 0.000694
+0.00%
$ 693,685 $ 51
Apr 24, 10 PM $ 0.000703
+0.00%
$ 702,376 $ 50
Apr 24, 9 PM $ 0.000703
-0.07%
$ 702,350 $ 50
Apr 24, 8 PM $ 0.000707
+0.00%
$ 706,443 $ 45
Apr 24, 2 PM $ 0.0007
-1.50%
$ 699,362 $ 46
Apr 23, 11 PM $ 0.000729
-0.54%
$ 728,601 $ 289
Apr 23, 5 PM $ 0.000693
+0.00%
$ 692,354 $ 327
Apr 23, 3 PM $ 0.0007
-0.22%
$ 699,758 $ 417
Apr 23, 2 PM $ 0.000699
+0.00%
$ -- $ 311
Apr 23, 11 AM $ 0.000696
-0.01%
$ 695,979 $ 310
Apr 23, 4 AM $ 0.000705
-0.12%
$ 704,402 $ 2
Apr 23, 12 AM $ 0.000914
+0.00%
$ 914,181 $ 3
Apr 22, 10 PM $ 0.00106
+0.00%
$ -- $ 324
Apr 22, 9 PM $ 0.000829
+0.00%
$ 828,573 $ 324
Apr 22, 5 PM $ 0.000718
+0.23%
$ 718,114 $ 285
Apr 21, 2 AM $ 0.000711
+1.08%
$ 710,384 $ 328
Apr 20, 5 PM $ 0.000703
+0.00%
$ 702,778 $ 340
Apr 20, 8 AM $ 0.000701
+0.00%
$ 700,993 $ 465
Apr 20, 7 AM $ 0.000698
+0.00%
$ 698,311 $ 2
Apr 19, 2 PM $ 0.000712
-0.06%
$ 711,675 $ 939
Apr 19, 1 PM $ 0.000712
-0.20%
$ 712,123 $ 925
Apr 19, 8 AM $ 0.000697
+0.00%
$ 696,719 $ 691
Apr 19, 3 AM $ 0.000713
+1.56%
$ 712,748 $ 932
Apr 18, 3 PM $ 0.000733
+0.00%
$ 732,911 $ 454
Apr 18, 12 PM $ 0.000741
+0.00%
$ 740,770 $ 466
Apr 18, 11 AM $ 0.000728
+0.00%
$ 727,906 $ 481
Apr 18, 10 AM $ 0.000752
+0.61%
$ 751,869 $ 481
Apr 18, 9 AM $ 0.000718
-0.10%
$ 718,329 $ 480
Apr 18, 3 AM $ 0.000745
-1.21%
$ 745,057 $ 2
Apr 17, 7 PM $ 0.000766
+0.12%
$ 766,439 $ 473
Apr 17, 3 PM $ 0.000787
+2.37%
$ 786,764 $ 437
Apr 17, 2 PM $ 0.000765
+0.00%
$ 764,956 $ 436
Apr 17, 6 AM $ 0.000753
+0.00%
$ 752,680 $ 379
Apr 17, 12 AM $ 0.000765
+0.00%
$ 765,368 $ 411
Apr 16, 11 PM $ 0.000766
+0.00%
$ 766,421 $ 410
Apr 16, 8 PM $ 0.000771
+0.13%
$ 771,412 $ 381
Apr 16, 7 PM $ 0.00077
+1.26%
$ 769,755 $ 380
Apr 16, 6 PM $ 0.00076
+2.12%
$ 760,262 $ 374
Apr 16, 4 PM $ 0.000744
+0.00%
$ 744,441 $ 388
Apr 16, 3 PM $ 0.000731
+0.00%
$ 731,147 $ 365
Apr 16, 2 PM $ 0.00073
+0.00%
$ 730,320 $ 332
Apr 15, 6 PM $ 0.000739
+0.00%
$ 739,234 $ 268
Apr 14, 10 PM $ 0.000744
+0.00%
$ 744,107 $ 0
Apr 13, 11 PM $ 0.000762
+0.00%
$ 761,555 $ 417
Apr 13, 10 PM $ 0.000759
+0.00%
$ 758,820 $ 483
Apr 13, 9 PM $ 0.000745
+0.00%
$ 744,499 $ 472