TASS HUB Historical Data

TASSHUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00055
-0.14%
$ 549,656 $ 78
Jul 12, 3 AM $ 0.000553
+0.00%
$ 552,399 $ 78
Jul 12, 2 AM $ 0.000552
+0.00%
$ 551,516 $ 78
Jul 12, 1 AM $ 0.000552
+0.00%
$ 551,513 $ 77
Jul 12, 12 AM $ 0.000558
+0.00%
$ -- $ 73
Jul 11, 11 PM $ 0.000558
+0.00%
$ 557,916 $ 73
Jul 11, 8 PM $ 0.000563
+0.00%
$ 563,031 $ 49
Jul 11, 2 PM $ 0.000568
+0.00%
$ 567,388 $ 25
Jul 10, 4 PM $ 0.000561
+0.00%
$ 561,245 $ 22
Jul 10, 2 PM $ 0.00057
+0.00%
$ 569,583 $ 0.1
Jul 9, 4 PM $ 0.000561
+0.00%
$ 561,048 $ 3
Jul 9, 11 AM $ 0.000559
+0.00%
$ 559,007 $ 0
Jul 9, 10 AM $ 0.000564
+0.00%
$ 563,796 $ 0.1
Jul 8, 6 AM $ 0.000566
+0.00%
$ 566,337 $ 307
Jul 8, 1 AM $ 0.000581
-1.25%
$ 580,868 $ 292
Jul 8, 12 AM $ 0.000588
-0.06%
$ 587,564 $ 3
Jul 7, 5 PM $ 0.000598
+0.50%
$ 597,655 $ 590
Jul 7, 4 PM $ 0.000598
-0.21%
$ 597,463 $ 172
Jul 7, 3 PM $ 0.000599
+0.00%
$ 598,714 $ 172
Jul 7, 1 PM $ 0.000589
+0.00%
$ -- $ 239
Jul 7, 12 PM $ 0.000589
-1.66%
$ 588,904 $ 239
Jul 7, 6 AM $ 0.000599
+0.00%
$ 598,713 $ 142
Jul 7, 4 AM $ 0.000598
+0.00%
$ 597,516 $ 142
Jul 7, 2 AM $ 0.0006
-0.07%
$ 600,069 $ 235
Jul 7, 1 AM $ 0.000601
+0.00%
$ 600,502 $ 234
Jul 6, 11 PM $ 0.000601
-0.50%
$ 600,489 $ 240
Jul 6, 10 PM $ 0.000604
+0.00%
$ 603,506 $ 239
Jul 6, 9 PM $ 0.000605
+0.59%
$ 605,268 $ 245
Jul 6, 8 PM $ 0.000602
+0.00%
$ 601,708 $ 224
Jul 6, 7 PM $ 0.000603
+0.00%
$ 602,627 $ 225
Jul 6, 6 PM $ 0.000604
+0.00%
$ 603,348 $ 288
Jul 6, 5 PM $ 0.000601
-0.20%
$ 601,315 $ 308
Jul 6, 4 PM $ 0.000601
+0.39%
$ 601,014 $ 271
Jul 6, 3 PM $ 0.000599
+0.66%
$ 598,657 $ 139
Jul 6, 10 AM $ 0.000594
+0.00%
$ 594,008 $ 132
Jul 6, 8 AM $ 0.000599
+0.80%
$ 598,670 $ 131
Jul 6, 5 AM $ 0.000598
-0.20%
$ 597,516 $ 117
Jul 6, 3 AM $ 0.000601
+0.00%
$ 600,504 $ 103
Jul 6, 2 AM $ 0.000601
+0.00%
$ 600,503 $ 93
Jul 6, 12 AM $ 0.000601
+0.00%
$ 600,504 $ 232
Jul 5, 11 PM $ 0.000601
-0.20%
$ 600,503 $ 231
Jul 5, 10 PM $ 0.000601
-0.15%
$ 600,503 $ 233
Jul 5, 9 PM $ 0.000602
+1.02%
$ 601,418 $ 229
Jul 5, 7 PM $ 0.000593
-0.18%
$ 593,267 $ 100
Jul 5, 3 AM $ 0.000598
-0.03%
$ 597,352 $ 211
Jul 5, 2 AM $ 0.000598
+0.00%
$ 597,637 $ 207
Jul 5, 1 AM $ 0.000598
-0.96%
$ 597,708 $ 188
Jul 5, 12 AM $ 0.000605
+0.00%
$ 604,718 $ 158
Jul 4, 11 PM $ 0.000605
+0.20%
$ 604,723 $ 159
Jul 4, 10 PM $ 0.000604
+0.00%
$ 603,530 $ 156