TASS HUB Historical Data

TASSHUB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000768
+0.39%
$ 767,527 $ 394
Feb 27, 4 PM $ 0.00077
+0.00%
$ 769,907 $ 387
Feb 27, 3 PM $ 0.00077
+0.00%
$ 769,846 $ 324
Feb 27, 1 PM $ 0.00077
-0.01%
$ 770,220 $ 323
Feb 27, 12 PM $ 0.000773
-0.55%
$ 772,624 $ 323
Feb 27, 11 AM $ 0.000777
-1.89%
$ 777,240 $ 324
Feb 27, 10 AM $ 0.000792
+0.02%
$ 792,421 $ 326
Feb 25, 9 PM $ 0.00086
+0.15%
$ 860,144 $ 2
Feb 25, 8 PM $ 0.000845
+0.00%
$ 844,822 $ 0
Feb 25, 2 AM $ 0.000797
+0.09%
$ 796,890 $ 2,477
Feb 24, 9 PM $ 0.000727
+0.00%
$ 726,744 $ 1,109
Feb 24, 1 AM $ 0.000735
+0.00%
$ 735,148 $ 757
Feb 23, 9 PM $ 0.00074
-0.64%
$ 740,233 $ 639
Feb 23, 4 AM $ 0.000726
+0.00%
$ 726,023 $ 2
Feb 23, 2 AM $ 0.000732
+0.00%
$ 732,169 $ 510
Feb 23, 1 AM $ 0.000765
+0.00%
$ 765,195 $ 511
Feb 23, 12 AM $ 0.000772
-0.36%
$ 771,873 $ 532
Feb 22, 5 PM $ 0.000782
+0.00%
$ 781,687 $ 204
Feb 22, 3 PM $ 0.000791
+0.26%
$ 791,045 $ 203
Feb 22, 2 PM $ 0.000804
+0.00%
$ 803,709 $ 9
Feb 18, 10 PM $ 0.00081
+0.00%
$ 810,070 $ 6
Feb 18, 5 AM $ 0.00085
+0.26%
$ 850,126 $ 2
Feb 18, 2 AM $ 0.000846
+1.01%
$ 846,220 $ 1
Feb 17, 5 PM $ 0.000851
+0.00%
$ 851,159 $ 0
Feb 17, 12 PM $ 0.000865
+0.00%
$ 864,640 $ 3
Feb 17, 11 AM $ 0.000867
-0.30%
$ 866,542 $ 2
Feb 17, 10 AM $ 0.000879
-0.24%
$ 879,014 $ 1
Feb 17, 8 AM $ 0.000888
+0.00%
$ 887,755 $ 1
Feb 17, 3 AM $ 0.000891
+0.00%
$ 890,648 $ 1
Feb 17, 2 AM $ 0.000891
+0.63%
$ 891,435 $ 2
Feb 17, 1 AM $ 0.00089
+0.00%
$ 890,420 $ 2
Feb 16, 10 PM $ 0.000882
+1.35%
$ 882,320 $ 1
Feb 16, 5 AM $ 0.000899
+0.00%
$ 899,313 $ 1
Feb 16, 1 AM $ 0.000905
+0.00%
$ 905,308 $ 0
Feb 14, 6 PM $ 0.000956
+0.00%
$ 956,009 $ 0
Feb 14, 12 PM $ 0.000957
+0.00%
$ 956,498 $ 2
Feb 14, 7 AM $ 0.000958
-0.12%
$ 957,803 $ 2
Feb 14, 6 AM $ 0.000965
+0.00%
$ 965,105 $ 2
Feb 14, 2 AM $ 0.000971
+0.00%
$ 971,436 $ 8
Feb 13, 11 PM $ 0.000991
-0.41%
$ 990,518 $ 7
Feb 13, 5 PM $ 0.00101
+2.33%
$ 1.01 million $ 5
Feb 12, 11 PM $ 0.000929
+0.00%
$ 929,153 $ 1
Feb 12, 4 PM $ 0.000969
+0.00%
$ 969,468 $ 1
Feb 12, 3 PM $ 0.000969
-1.44%
$ 968,831 $ 1
Feb 11, 2 AM $ 0.00098
+0.63%
$ 980,060 $ 7
Feb 11, 1 AM $ 0.000972
+0.46%
$ 971,596 $ 5
Feb 11, 12 AM $ 0.000956
+0.00%
$ 955,872 $ 2
Feb 9, 6 PM $ 0.00109
+0.27%
$ 1.09 million $ 8
Feb 9, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 7
Feb 9, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 6