TASS HUB Historical Data

TASSHUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000604
+0.00%
$ 603,530 $ 156
Jul 4, 9 PM $ 0.000605
+0.00%
$ 604,726 $ 154
Jul 4, 8 PM $ 0.000604
+0.00%
$ 603,505 $ 151
Jul 4, 7 PM $ 0.000604
+0.00%
$ 603,506 $ 150
Jul 4, 6 PM $ 0.000604
-0.20%
$ 603,504 $ 186
Jul 4, 5 PM $ 0.000605
+0.00%
$ 604,716 $ 183
Jul 4, 4 PM $ 0.000605
+0.00%
$ 604,716 $ 204
Jul 4, 3 PM $ 0.000605
+0.00%
$ 604,716 $ 204
Jul 4, 10 AM $ 0.000604
-0.01%
$ 603,462 $ 271
Jul 4, 9 AM $ 0.000602
+0.00%
$ 601,917 $ 251
Jul 4, 7 AM $ 0.00061
+0.00%
$ 609,553 $ 250
Jul 4, 6 AM $ 0.00061
+0.01%
$ 609,486 $ 250
Jul 4, 5 AM $ 0.00061
-0.11%
$ 609,541 $ 234
Jul 4, 4 AM $ 0.00061
+1.41%
$ 609,911 $ 224
Jul 4, 3 AM $ 0.000602
+0.00%
$ 601,418 $ 93
Jul 4, 2 AM $ 0.000602
+0.20%
$ 601,711 $ 94
Jul 4, 1 AM $ 0.0006
+1.66%
$ 600,164 $ 95
Jul 3, 11 PM $ 0.000601
+0.00%
$ 600,502 $ 101
Jul 3, 10 PM $ 0.000603
+0.00%
$ 603,270 $ 100
Jul 3, 9 PM $ 0.000605
+0.00%
$ 604,441 $ 100
Jul 3, 8 PM $ 0.000605
+0.41%
$ 604,686 $ 99
Jul 3, 7 PM $ 0.0006
+0.14%
$ 599,551 $ 63
Jul 3, 5 PM $ 0.000599
+0.00%
$ 598,713 $ 43
Jul 3, 4 PM $ 0.000598
+0.00%
$ 597,516 $ 28
Jul 3, 3 PM $ 0.000598
-0.20%
$ 597,515 $ 27
Jul 3, 2 PM $ 0.000599
+0.20%
$ 598,714 $ 24
Jul 3, 10 AM $ 0.000599
+0.00%
$ 598,714 $ 295
Jul 3, 9 AM $ 0.000599
+0.00%
$ 598,715 $ 491
Jul 3, 4 AM $ 0.000597
-0.02%
$ 597,308 $ 572
Jul 3, 3 AM $ 0.000598
+0.00%
$ 597,511 $ 572
Jul 3, 2 AM $ 0.000598
-0.20%
$ 597,514 $ 586
Jul 3, 1 AM $ 0.000599
+0.00%
$ 598,714 $ 586
Jul 2, 10 PM $ 0.000599
+0.00%
$ 598,714 $ 616
Jul 2, 4 PM $ 0.000597
+0.26%
$ 597,288 $ 1,354
Jul 2, 3 PM $ 0.000596
-0.30%
$ 595,735 $ 1,417
Jul 2, 2 PM $ 0.000599
-0.11%
$ 598,709 $ 1,428
Jul 2, 1 PM $ 0.0006
-0.19%
$ 599,350 $ 1,557
Jul 2, 12 PM $ 0.000604
-0.12%
$ 603,605 $ 1,539
Jul 2, 11 AM $ 0.000605
+0.45%
$ 604,465 $ 1,515
Jul 2, 10 AM $ 0.000602
+1.59%
$ 601,757 $ 1,347
Jul 2, 9 AM $ 0.000592
+0.91%
$ 592,242 $ 898
Jul 2, 8 AM $ 0.000587
+0.00%
$ 586,888 $ 821
Jul 2, 7 AM $ 0.000586
-0.20%
$ 585,712 $ 820
Jul 2, 6 AM $ 0.000587
+0.20%
$ 586,889 $ 822
Jul 2, 5 AM $ 0.000586
+0.00%
$ 585,713 $ 873
Jul 2, 4 AM $ 0.000588
-0.11%
$ 588,226 $ 918
Jul 2, 3 AM $ 0.000587
+0.00%
$ 586,887 $ 929
Jul 2, 2 AM $ 0.000587
+0.00%
$ 586,887 $ 1,021
Jul 2, 1 AM $ 0.000587
+0.00%
$ 586,887 $ 1,043
Jul 2, 12 AM $ 0.000586
+0.00%
$ 585,700 $ 1,037