TASS HUB Historical Data

TASSHUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000586
-0.41%
$ 585,699 $ 1,036
Jul 1, 10 PM $ 0.000588
+0.27%
$ 588,120 $ 1,028
Jul 1, 9 PM $ 0.000586
+0.39%
$ 586,262 $ 995
Jul 1, 8 PM $ 0.000583
+0.00%
$ 582,799 $ 954
Jul 1, 7 PM $ 0.000583
+0.00%
$ 582,799 $ 950
Jul 1, 6 PM $ 0.000584
+0.00%
$ 583,968 $ 948
Jul 1, 5 PM $ 0.000584
-0.11%
$ 583,968 $ 948
Jul 1, 4 PM $ 0.000585
+0.26%
$ 584,590 $ 944
Jul 1, 3 PM $ 0.000583
+0.52%
$ 583,054 $ 815
Jul 1, 2 PM $ 0.00058
+0.82%
$ 580,006 $ 790
Jul 1, 1 PM $ 0.000575
+0.67%
$ 575,098 $ 491
Jul 1, 12 PM $ 0.000571
+0.00%
$ 571,284 $ 229
Jul 1, 11 AM $ 0.000571
+0.00%
$ 571,288 $ 296
Jul 1, 10 AM $ 0.000571
-0.20%
$ 571,287 $ 485
Jul 1, 9 AM $ 0.000573
+0.00%
$ 572,433 $ 483
Jul 1, 8 AM $ 0.000573
+0.00%
$ 572,433 $ 482
Jul 1, 7 AM $ 0.000573
+0.19%
$ 572,433 $ 489
Jul 1, 6 AM $ 0.000571
-0.51%
$ 571,334 $ 487
Jul 1, 5 AM $ 0.000575
+0.00%
$ 575,017 $ 431
Jul 1, 4 AM $ 0.000575
+0.11%
$ 575,218 $ 386
Jul 1, 3 AM $ 0.000575
+0.51%
$ 574,514 $ 368
Jul 1, 2 AM $ 0.000571
+1.65%
$ 571,171 $ 255
Jun 30, 8 PM $ 0.000568
+0.04%
$ 568,199 $ 310
Jun 30, 7 PM $ 0.000568
-0.01%
$ 568,274 $ 309
Jun 30, 6 PM $ 0.000569
-0.01%
$ 568,405 $ 441
Jun 30, 5 PM $ 0.00057
+0.20%
$ 569,585 $ 445
Jun 30, 4 PM $ 0.000567
+0.00%
$ 566,822 $ 628
Jun 30, 3 PM $ 0.000567
+0.05%
$ 566,818 $ 626
Jun 30, 2 PM $ 0.000569
-0.20%
$ 568,445 $ 622
Jun 30, 12 PM $ 0.000564
+0.00%
$ 563,740 $ 193
Jun 30, 1 AM $ 0.000569
-0.84%
$ 569,309 $ 272
Jun 29, 8 PM $ 0.000581
+0.00%
$ 580,967 $ 271
Jun 29, 7 PM $ 0.000581
+0.00%
$ 581,000 $ 319
Jun 29, 5 PM $ 0.000578
+0.32%
$ 577,783 $ 210
Jun 29, 2 AM $ 0.000556
+0.97%
$ 555,689 $ 142
Jun 28, 11 PM $ 0.000545
+0.00%
$ 545,191 $ 94
Jun 28, 6 PM $ 0.000553
+0.00%
$ 552,613 $ 93
Jun 28, 2 PM $ 0.000556
+0.00%
$ 555,891 $ 20
Jun 28, 1 AM $ 0.000548
+0.00%
$ -- $ 160
Jun 27, 3 PM $ 0.000559
+0.08%
$ 558,990 $ 2
Jun 27, 5 AM $ 0.000556
+0.33%
$ 556,283 $ 211
Jun 27, 4 AM $ 0.000553
+0.00%
$ 552,836 $ 1
Jun 27, 3 AM $ 0.000552
+0.00%
$ 551,635 $ 1
Jun 26, 7 PM $ 0.000569
+0.00%
$ 568,714 $ 122
Jun 26, 3 PM $ 0.000551
+0.00%
$ 551,018 $ 109
Jun 26, 2 PM $ 0.000556
+2.72%
$ 555,497 $ 103
Jun 26, 7 AM $ 0.000536
+0.00%
$ 536,239 $ 1
Jun 26, 6 AM $ 0.000534
+0.00%
$ 534,141 $ 1
Jun 25, 5 PM $ 0.000517
+0.00%
$ 517,329 $ 99
Jun 25, 3 AM $ 0.000527
+0.00%
$ 527,283 $ 10