TASS HUB Historical Data

TASSHUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000514
-0.04%
$ 514,109 $ 3
Jun 23, 9 PM $ 0.000541
+0.00%
$ 540,393 $ 2
Jun 23, 2 AM $ 0.000564
+0.18%
$ 564,040 $ 0
Jun 22, 3 AM $ 0.000576
+0.00%
$ 575,436 $ 3
Jun 21, 12 PM $ 0.000569
+0.28%
$ 569,303 $ 31
Jun 20, 11 PM $ 0.000568
+0.00%
$ 568,187 $ 703
Jun 20, 10 PM $ 0.000562
+1.08%
$ 562,162 $ 2
Jun 20, 8 PM $ 0.000554
+0.00%
$ 553,611 $ 836
Jun 20, 3 PM $ 0.00056
+0.00%
$ 559,852 $ 896
Jun 20, 2 PM $ 0.000555
+0.36%
$ 554,472 $ 889
Jun 20, 11 AM $ 0.000559
+0.14%
$ 558,385 $ 885
Jun 20, 3 AM $ 0.000535
-0.77%
$ 534,659 $ 753
Jun 20, 2 AM $ 0.000539
-1.00%
$ 538,835 $ 525
Jun 19, 8 PM $ 0.000542
+0.00%
$ 541,664 $ 415
Jun 19, 7 PM $ 0.000542
+0.00%
$ 541,671 $ 362
Jun 19, 10 AM $ 0.000536
+0.00%
$ 535,485 $ 284
Jun 19, 9 AM $ 0.000537
-0.40%
$ 536,876 $ 295
Jun 19, 8 AM $ 0.000539
+1.50%
$ 538,881 $ 294
Jun 18, 10 PM $ 0.000537
+0.00%
$ 536,365 $ 52
Jun 18, 3 PM $ 0.00055
+0.00%
$ 549,935 $ 174
Jun 18, 11 AM $ 0.00055
+0.00%
$ 550,308 $ 164
Jun 18, 6 AM $ 0.000549
+0.00%
$ 549,332 $ 160
Jun 17, 8 PM $ 0.000557
+0.37%
$ 557,136 $ 161
Jun 17, 7 PM $ 0.000555
-1.47%
$ 554,583 $ 135
Jun 16, 2 PM $ 0.000576
+0.00%
$ 575,894 $ 480
Jun 16, 10 AM $ 0.000585
+0.00%
$ 584,953 $ 493
Jun 16, 8 AM $ 0.000583
+0.03%
$ 583,342 $ 496
Jun 16, 1 AM $ 0.000584
+0.00%
$ 583,346 $ 349
Jun 15, 10 PM $ 0.000584
+0.00%
$ 583,847 $ 298
Jun 15, 6 PM $ 0.0006
+0.00%
$ 599,779 $ 241
Jun 15, 12 PM $ 0.000578
-0.02%
$ 577,923 $ 87
Jun 15, 8 AM $ 0.000569
+0.25%
$ 568,993 $ 84
Jun 15, 5 AM $ 0.000565
-0.08%
$ 565,260 $ 81
Jun 15, 1 AM $ 0.000566
+0.00%
$ 566,148 $ 60
Jun 14, 7 PM $ 0.000539
+0.00%
$ 538,575 $ 60
Jun 14, 5 PM $ 0.000538
+0.00%
$ -- $ 29
Jun 14, 9 AM $ 0.00054
+0.00%
$ 539,797 $ 170
Jun 14, 5 AM $ 0.000542
+0.00%
$ 542,153 $ 176
Jun 14, 4 AM $ 0.000542
+0.00%
$ 542,102 $ 181
Jun 14, 2 AM $ 0.000545
+0.03%
$ 544,464 $ 609
Jun 14, 12 AM $ 0.000544
-0.19%
$ 544,102 $ 606
Jun 13, 11 PM $ 0.000543
-0.35%
$ 542,873 $ 601
Jun 13, 6 PM $ 0.00054
+0.02%
$ 540,160 $ 623
Jun 13, 12 PM $ 0.000535
+1.88%
$ 535,343 $ 735
Jun 13, 9 AM $ 0.000529
+0.06%
$ 528,467 $ 612
Jun 13, 8 AM $ 0.000528
-0.06%
$ 527,906 $ 607
Jun 13, 7 AM $ 0.000527
+0.80%
$ 527,190 $ 607
Jun 13, 5 AM $ 0.000523
-0.16%
$ 522,873 $ 596
Jun 13, 4 AM $ 0.000524
-0.17%
$ 523,769 $ 595
Jun 13, 3 AM $ 0.000525
+0.11%
$ 524,927 $ 593