TASS HUB Historical Data

TASSHUB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000549
+0.00%
$ 548,728 $ 584
Today, at 4 AM $ 0.000549
-0.96%
$ 548,728 $ 584
Today, at 3 AM $ 0.000556
-0.21%
$ 555,704 $ 16
Today, at 1 AM $ 0.000559
+1.05%
$ 558,949 $ 425
Today, at 12 AM $ 0.000548
+0.10%
$ 547,615 $ 424
Yesterday, at 11 PM $ 0.000547
+0.85%
$ 546,845 $ 424
Yesterday, at 9 PM $ 0.000544
+0.30%
$ 544,126 $ 422
Yesterday, at 8 PM $ 0.000535
+0.00%
$ 535,015 $ 421
Yesterday, at 7 PM $ 0.000535
+0.00%
$ 535,003 $ 420
Yesterday, at 5 PM $ 0.000527
+1.48%
$ 527,099 $ 497
Yesterday, at 4 PM $ 0.00052
+0.00%
$ 520,004 $ 486
Yesterday, at 3 PM $ 0.00052
-0.37%
$ 520,197 $ 486
Yesterday, at 2 PM $ 0.000522
+0.00%
$ 521,765 $ 472
Yesterday, at 1 PM $ 0.000525
+0.00%
$ 525,119 $ 551
Yesterday, at 12 PM $ 0.000526
+0.00%
$ 525,655 $ 564
Yesterday, at 11 AM $ 0.000526
+0.00%
$ 525,655 $ 299
Yesterday, at 4 AM $ 0.000525
+0.00%
$ 525,294 $ 280
Yesterday, at 3 AM $ 0.000525
+0.00%
$ 525,090 $ 298
Yesterday, at 2 AM $ 0.000526
+0.00%
$ 526,043 $ 298
Yesterday, at 1 AM $ 0.000524
+0.00%
$ 523,815 $ 296
Yesterday, at 12 AM $ 0.000524
+0.00%
$ 524,190 $ 296
Aug 10, 8 PM $ 0.000527
-0.02%
$ 527,130 $ 419
Aug 10, 7 PM $ 0.000526
+0.00%
$ 525,362 $ 413
Aug 10, 6 PM $ 0.000526
-0.24%
$ 526,126 $ 383
Aug 10, 5 PM $ 0.000528
+0.00%
$ 527,608 $ 409
Aug 10, 2 PM $ 0.000534
+0.56%
$ 533,669 $ 754
Aug 10, 1 PM $ 0.000529
+0.03%
$ 528,812 $ 751
Aug 10, 12 PM $ 0.000532
-0.15%
$ 532,212 $ 855
Aug 10, 10 AM $ 0.000524
+0.00%
$ 523,728 $ 6
Aug 10, 4 AM $ 0.000533
+0.00%
$ 532,563 $ 899
Aug 10, 3 AM $ 0.000539
-0.17%
$ 538,967 $ 2,288
Aug 10, 1 AM $ 0.000534
+0.00%
$ 534,278 $ 2,287
Aug 10, 12 AM $ 0.000534
+0.00%
$ 534,258 $ 2,342
Aug 9, 11 PM $ 0.000536
+0.00%
$ 535,844 $ 3,304
Aug 9, 10 PM $ 0.000537
-0.92%
$ 537,222 $ 3,341
Aug 9, 8 PM $ 0.000542
-0.06%
$ 541,455 $ 4,147
Aug 9, 7 PM $ 0.000543
+0.27%
$ 542,590 $ 5,441
Aug 9, 6 PM $ 0.000541
-0.26%
$ 541,102 $ 9,834
Aug 9, 5 PM $ 0.000543
-0.36%
$ 542,419 $ 9,826
Aug 9, 4 PM $ 0.000544
+0.04%
$ 544,310 $ 9,821
Aug 9, 3 PM $ 0.000544
+0.66%
$ 544,022 $ 9,706
Aug 9, 2 PM $ 0.00054
-0.96%
$ 540,306 $ 9,847
Aug 9, 1 PM $ 0.000546
+2.31%
$ 545,587 $ 9,625
Aug 9, 12 PM $ 0.000533
-0.24%
$ 533,290 $ 9,287
Aug 9, 11 AM $ 0.000535
+0.41%
$ 534,608 $ 9,290
Aug 9, 10 AM $ 0.000533
+0.10%
$ 532,446 $ 9,246
Aug 9, 9 AM $ 0.000532
+0.27%
$ 531,880 $ 9,229
Aug 9, 8 AM $ 0.000531
-0.04%
$ 530,543 $ 9,200
Aug 9, 7 AM $ 0.000531
-0.11%
$ 530,747 $ 9,195
Aug 9, 6 AM $ 0.000531
+0.45%
$ 531,349 $ 9,201
Download