This Is Gentlemen Historical Data

Gentlemen
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅402
-0.15%
$ -- $ 1
May 15, 2026 $ 0.0₅424
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₅419
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₅396
+0.00%
$ -- $ 65
May 4, 2026 $ 0.0₅411
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅523
+0.00%
$ -- $ 208
Apr 18, 2026 $ 0.0₅405
-5.58%
$ 4,039 $ 66
Apr 17, 2026 $ 0.0₅435
+3.62%
$ -- $ 47
Apr 16, 2026 $ 0.0₅419
+0.00%
$ 4,180 $ 1
Apr 12, 2026 $ 0.0₅404
+0.00%
$ -- $ 61
Apr 7, 2026 $ 0.0₅374
-1.47%
$ -- $ 21
Apr 3, 2026 $ 0.0₅387
+0.00%
$ 3,861 $ 22
Mar 22, 2026 $ 0.0₅418
+0.00%
$ 4,176 $ 0
Mar 21, 2026 $ 0.0₅451
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0₅43
+0.00%
$ 4,295 $ 3
Mar 18, 2026 $ 0.0₅517
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0₅517
+0.00%
$ 5,163 $ 58
Mar 16, 2026 $ 0.0₅54
+3.01%
$ 5,389 $ 15
Mar 12, 2026 $ 0.0₅484
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0₅499
+0.00%
$ 4,981 $ 35
Mar 8, 2026 $ 0.0₅469
-1.81%
$ -- $ 72
Mar 7, 2026 $ 0.0₅488
+0.00%
$ 4,875 $ 23
Mar 6, 2026 $ 0.0₅499
-6.47%
$ 4,983 $ 61
Mar 5, 2026 $ 0.0₅541
+0.00%
$ 5,401 $ 207
Mar 4, 2026 $ 0.0₅539
+0.35%
$ -- $ 17
Mar 2, 2026 $ 0.0₅54
+4.99%
$ 5,388 $ 47
Mar 1, 2026 $ 0.0₅524
-0.19%
$ 5,227 $ 577
Feb 28, 2026 $ 0.0₅503
+4.53%
$ 5,023 $ 288
Feb 27, 2026 $ 0.0₅514
+0.00%
$ -- $ 236
Feb 26, 2026 $ 0.0₅547
+0.00%
$ -- $ 159
Feb 25, 2026 $ 0.0₅549
+5.08%
$ -- $ 95
Feb 23, 2026 $ 0.0₅51
+6.11%
$ -- $ 372
Download