This Is Gentlemen Historical Data

Gentlemen
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₅402
-0.15%
$ 4,011 $ 1
May 15, 10 AM $ 0.0₅424
+0.00%
$ 4,237 $ 0
May 7, 1 PM $ 0.0₅419
+0.00%
$ 4,181 $ 1
May 5, 4 AM $ 0.0₅396
+0.00%
$ 3,950 $ 65
May 4, 11 AM $ 0.0₅411
+0.00%
$ 4,097 $ 1
Apr 19, 9 AM $ 0.0₅523
+0.00%
$ 5,223 $ 208
Apr 18, 10 PM $ 0.0₅405
+0.00%
$ 4,039 $ 66
Apr 18, 10 AM $ 0.0₅429
+0.00%
$ 4,278 $ 157
Apr 17, 1 PM $ 0.0₅435
+0.00%
$ 4,337 $ 47
Apr 17, 12 AM $ 0.0₅419
+0.00%
$ 4,186 $ 4
Apr 16, 11 PM $ 0.0₅419
+0.00%
$ 4,180 $ 1
Apr 12, 4 AM $ 0.0₅404
+0.00%
$ 4,032 $ 61
Apr 7, 1 PM $ 0.0₅374
-1.47%
$ 3,736 $ 21
Apr 3, 10 PM $ 0.0₅387
+0.00%
$ 3,861 $ 22
Mar 22, 9 PM $ 0.0₅418
+0.00%
$ 4,176 $ 0
Mar 21, 4 PM $ 0.0₅451
+0.00%
$ 4,498 $ 5
Mar 20, 11 PM $ 0.0₅43
+0.00%
$ 4,295 $ 3
Mar 18, 3 AM $ 0.0₅517
+0.00%
$ 5,161 $ 11
Mar 17, 9 PM $ 0.0₅517
+0.00%
$ 5,163 $ 58
Mar 16, 9 PM $ 0.0₅54
+0.00%
$ 5,389 $ 15
Mar 16, 5 AM $ 0.0₅524
+0.00%
$ 5,231 $ 2
Mar 12, 3 AM $ 0.0₅484
+0.00%
$ 4,831 $ 5
Mar 9, 10 PM $ 0.0₅499
+0.00%
$ 4,981 $ 35
Mar 8, 4 PM $ 0.0₅469
+0.00%
$ 4,681 $ 72
Mar 8, 5 AM $ 0.0₅478
+0.00%
$ 4,768 $ 58
Mar 7, 8 PM $ 0.0₅488
+0.00%
$ 4,875 $ 23
Mar 6, 10 PM $ 0.0₅499
+0.00%
$ 4,983 $ 61
Mar 6, 5 AM $ 0.0₅531
+0.00%
$ 5,301 $ 207
Mar 6, 4 AM $ 0.0₅534
+0.00%
$ 5,328 $ 207
Mar 5, 6 PM $ 0.0₅541
+0.00%
$ 5,401 $ 207
Mar 4, 8 AM $ 0.0₅539
+0.00%
$ 5,380 $ 17
Mar 4, 12 AM $ 0.0₅532
-0.83%
$ 5,316 $ 9
Mar 2, 10 PM $ 0.0₅54
+0.49%
$ 5,388 $ 47
Mar 2, 3 AM $ 0.0₅516
+0.00%
$ 5,154 $ 601
Mar 2, 2 AM $ 0.0₅516
+0.38%
$ 5,152 $ 597
Mar 1, 9 PM $ 0.0₅524
+1.68%
$ 5,227 $ 577
Mar 1, 8 PM $ 0.0₅509
+0.00%
$ 5,080 $ 437
Mar 1, 4 PM $ 0.0₅534
+0.00%
$ 5,333 $ 406
Mar 1, 11 AM $ 0.0₅525
+0.00%
$ 5,237 $ 401
Feb 28, 7 PM $ 0.0₅503
+0.00%
$ 5,023 $ 288
Feb 28, 10 AM $ 0.0₅479
-0.43%
$ 4,785 $ 275
Feb 27, 5 PM $ 0.0₅514
+0.00%
$ 5,132 $ 236
Feb 26, 2 AM $ 0.0₅547
+0.00%
$ 5,458 $ 159
Feb 25, 4 PM $ 0.0₅549
+0.00%
$ 5,480 $ 95
Feb 25, 12 PM $ 0.0₅536
+0.00%
$ 5,350 $ 74
Feb 25, 4 AM $ 0.0₅507
-2.86%
$ 5,065 $ 38
Feb 23, 10 PM $ 0.0₅51
+0.00%
$ -- $ 372
Feb 23, 5 AM $ 0.0₅504
+0.00%
$ -- $ 96
Feb 23, 4 AM $ 0.0₅501
+0.25%
$ -- $ 27
Feb 23, 2 AM $ 0.0₅48
-0.27%
$ -- $ 17
Download