This Is Gentlemen Historical Data

Gentlemen
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅406
+0.00%
$ 4,050 $ 1
Yesterday, at 9 PM $ 0.0₅406
+0.00%
$ 4,050 $ 1
Yesterday, at 4 PM $ 0.0₅407
+0.00%
$ 4,062 $ 4
Jun 18, 9 PM $ 0.0₅345
+0.00%
$ 3,442 $ 1
Jun 16, 6 AM $ 0.0₅366
+0.00%
$ 3,654 $ 1
Jun 8, 9 PM $ 0.0₅358
+0.00%
$ 3,570 $ 7
Jun 8, 8 PM $ 0.0₅357
+0.00%
$ 3,565 $ 7
Jun 7, 3 AM $ 0.0₅347
+0.00%
$ 3,463 $ 62
Jun 6, 6 AM $ 0.0₅327
+0.00%
$ 3,267 $ 113
Jun 6, 2 AM $ 0.0₅337
+0.56%
$ 3,361 $ 62
Jun 5, 7 AM $ 0.0₅346
+0.00%
$ 3,456 $ 577
Jun 5, 6 AM $ 0.0₅347
+0.00%
$ 3,467 $ 582
Jun 4, 10 PM $ 0.0₅351
+0.00%
$ 3,506 $ 579
Jun 4, 5 PM $ 0.0₅368
-0.09%
$ 3,668 $ 578
Jun 4, 4 PM $ 0.0₅369
+0.00%
$ 3,684 $ 550
Jun 4, 3 PM $ 0.0₅373
-2.42%
$ 3,718 $ 551
Jun 4, 1 PM $ 0.0₅364
+0.00%
$ 3,636 $ 490
Jun 4, 10 AM $ 0.0₅346
+0.00%
$ 3,458 $ 414
Jun 4, 9 AM $ 0.0₅342
-3.84%
$ 3,415 $ 391
Jun 4, 8 AM $ 0.0₅355
-10.62%
$ 3,543 $ 330
Jun 3, 1 AM $ 0.0₅355
+0.00%
$ 3,547 $ 1
Jun 1, 7 PM $ 0.0₅383
-0.02%
$ 3,827 $ 0
May 25, 9 PM $ 0.0₅406
+0.00%
$ 4,055 $ 2,255
May 25, 5 PM $ 0.0₅419
+0.00%
$ 4,187 $ 2,297
May 25, 9 AM $ 0.0₅554
+13.25%
$ 5,534 $ 2,311
May 23, 10 PM $ 0.0₅399
+0.00%
$ 3,984 $ 87
May 21, 4 PM $ 0.0₅4
+0.00%
$ 3,993 $ 1
May 21, 12 AM $ 0.0₅399
+0.00%
$ -- $ 4
May 16, 3 PM $ 0.0₅402
-0.15%
$ 4,011 $ 1
May 15, 10 AM $ 0.0₅424
+0.00%
$ 4,237 $ 0
May 7, 1 PM $ 0.0₅419
+0.00%
$ 4,181 $ 1
May 5, 4 AM $ 0.0₅396
+0.00%
$ 3,950 $ 65
May 4, 11 AM $ 0.0₅411
+0.00%
$ 4,097 $ 1
Apr 19, 9 AM $ 0.0₅523
+0.00%
$ 5,223 $ 208
Apr 18, 10 PM $ 0.0₅405
+0.00%
$ 4,039 $ 66
Apr 18, 10 AM $ 0.0₅429
+0.00%
$ 4,278 $ 157
Apr 17, 1 PM $ 0.0₅435
+0.00%
$ 4,337 $ 47
Apr 17, 12 AM $ 0.0₅419
+0.00%
$ 4,186 $ 4
Apr 16, 11 PM $ 0.0₅419
+0.00%
$ 4,180 $ 1
Apr 12, 4 AM $ 0.0₅404
+0.00%
$ 4,032 $ 61
Apr 7, 1 PM $ 0.0₅374
-1.47%
$ 3,736 $ 21
Apr 3, 10 PM $ 0.0₅387
+0.00%
$ 3,861 $ 22
Mar 22, 9 PM $ 0.0₅418
+0.00%
$ 4,176 $ 0
Mar 21, 4 PM $ 0.0₅451
+0.00%
$ 4,498 $ 5
Mar 20, 11 PM $ 0.0₅43
+0.00%
$ 4,295 $ 3
Mar 18, 3 AM $ 0.0₅517
+0.00%
$ 5,161 $ 11
Mar 17, 9 PM $ 0.0₅517
+0.00%
$ 5,163 $ 58
Mar 16, 9 PM $ 0.0₅54
+0.00%
$ 5,389 $ 15
Mar 16, 5 AM $ 0.0₅524
+0.00%
$ 5,231 $ 2
Mar 12, 3 AM $ 0.0₅484
+0.00%
$ 4,831 $ 5
Download