EmpactX Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $33,405.84
-3.04%
$-- $7.84 million
Aug 16, 2026 $35,896.59
+400.30%
$-- $8.44 million
Aug 15, 2026 $7,159.26
+36.23%
$-- $2.5 million
Aug 14, 2026 $5,205.27
+39.15%
$-- $1.25 million
Aug 13, 2026 $5,576.12
+876.07%
$-- $1.34 million
Aug 12, 2026 $569.21
+38.69%
$-- $123,226
Aug 11, 2026 $407.77
+22.66%
$-- $107,326
Aug 10, 2026 $330.28
+35.49%
$-- $99,432
Aug 9, 2026 $241.97
+14.94%
$-- $72,017
Aug 8, 2026 $209.12
+60.65%
$-- $85,503
Aug 7, 2026 $127.58
-32.09%
$-- $188,545
Download