EmpactX Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $33,405.84
+0.00%
$-- $7.84 million
Aug 17, 12 AM $34,451.99
+0.00%
$-- $7.95 million
Aug 16, 11 PM $35,896.59
+8.22%
$-- $8.44 million
Aug 16, 10 PM $29,926.09
-0.23%
$-- $6.03 million
Aug 16, 9 PM $27,042.67
+8.07%
$-- $8.82 million
Aug 16, 8 PM $24,102.2
+0.00%
$-- $4.49 million
Aug 16, 7 PM $17,164.5
+0.00%
$-- $4.2 million
Aug 16, 4 PM $17,191.67
+0.00%
$-- $2.55 million
Aug 16, 11 AM $10,144.42
+0.00%
$-- $3.32 million
Aug 16, 2 AM $7,442.05
+0.00%
$-- $3.08 million
Aug 16, 1 AM $7,329.87
+0.10%
$-- $3.07 million
Aug 16, 12 AM $7,175.06
+0.00%
$-- $2.75 million
Aug 15, 10 PM $7,159.26
+1.61%
$-- $2.5 million
Aug 15, 5 PM $5,746.86
+0.34%
$-- $1.61 million
Aug 15, 2 PM $5,631.93
-0.38%
$-- $1.61 million
Aug 15, 1 PM $5,568.9
+2.55%
$-- $942,425
Aug 15, 12 PM $5,363.9
+0.00%
$-- $545,743
Aug 15, 3 AM $5,255.3
+0.00%
$-- $504,069
Aug 14, 9 PM $5,205.27
+0.84%
$-- $1.25 million
Aug 14, 7 PM $5,155.45
-2.51%
$-- $1.23 million
Aug 14, 6 PM $5,102.97
+0.00%
$-- $1.1 million
Aug 14, 5 PM $5,019.63
+2.09%
$-- $1.33 million
Aug 14, 2 AM $4,206.06
+0.00%
$-- $1.2 million
Aug 14, 1 AM $4,165.12
+11.35%
$-- $1.05 million
Aug 13, 11 PM $5,576.12
+17.28%
$-- $1.34 million
Aug 13, 10 PM $4,814.58
+0.00%
$-- $1.04 million
Aug 13, 7 PM $6,414.97
+0.00%
$-- $4.51 million
Aug 13, 6 PM $24,737.92
+0.87%
$-- $5.2 million
Aug 13, 5 PM $5,004.5
+1.09K%
$-- $953,364
Aug 13, 4 PM $612.04
+10.45%
$-- $94,609
Aug 13, 11 AM $588.78
+0.00%
$-- $94,799
Aug 13, 10 AM $584.18
+0.00%
$-- $100,460
Aug 13, 2 AM $582.06
+0.00%
$-- $94,954
Aug 13, 1 AM $574.9
+0.00%
$-- $89,328
Aug 13, 12 AM $571.28
+0.00%
$-- $91,846
Aug 12, 10 PM $569.21
+0.00%
$-- $123,226
Aug 12, 9 PM $565.65
+0.00%
$-- $105,966
Aug 12, 7 PM $555.28
+1.25%
$-- $136,070
Aug 12, 6 PM $544.85
+1.28%
$-- $129,675
Aug 12, 4 PM $534.22
+0.00%
$-- $118,386
Aug 12, 2 PM $543.09
+0.00%
$-- $118,150
Aug 12, 11 AM $537.54
+1.26%
$-- $109,702
Aug 12, 1 AM $526.04
+0.00%
$-- $91,941
Aug 12, 12 AM $410.42
+0.00%
$-- $100,656
Aug 11, 11 PM $407.77
+1.97%
$-- $107,326
Aug 11, 10 PM $397.29
+0.00%
$-- $83,829
Aug 11, 9 PM $393.04
+2.24%
$-- $83,017
Aug 11, 7 PM $377.46
+0.96%
$-- $55,700
Aug 11, 5 PM $328.14
+0.00%
$-- $91,944
Aug 11, 4 PM $339.79
+0.00%
$-- $83,550
Download