EmpactX Historical Data

MPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $336.96
+0.00%
$-- $94,981
Aug 11, 10 AM $335.78
+0.68%
$-- $96,035
Aug 11, 1 AM $337.17
+1.42%
$-- $108,494
Aug 10, 11 PM $330.28
+0.69%
$-- $99,432
Aug 10, 7 PM $328.68
+5.80%
$-- $78,494
Aug 10, 6 PM $308.29
+0.00%
$-- $65,510
Aug 10, 5 PM $306.37
+1.47%
$-- $105,452
Aug 10, 4 PM $306.5
+0.00%
$-- $96,148
Aug 10, 12 PM $296.45
+0.72%
$-- $91,907
Aug 10, 10 AM $297.71
+0.76%
$-- $82,818
Aug 10, 2 AM $250.55
+0.73%
$-- $75,882
Aug 10, 1 AM $247.15
+0.66%
$-- $68,960
Aug 10, 12 AM $243.77
+0.00%
$-- $62,280
Aug 9, 8 PM $241.97
+0.00%
$-- $72,017
Aug 9, 6 PM $243.78
+1.50%
$-- $67,319
Aug 9, 5 PM $243.69
-2.82%
$-- $44,836
Aug 9, 3 AM $380.03
+81.39%
$-- $85,205
Aug 9, 12 AM $210.52
+0.00%
$-- $88,831
Aug 8, 11 PM $209.12
+1.60%
$-- $85,503
Aug 8, 7 PM $204.39
+0.00%
$-- $85,050
Aug 8, 5 PM $204.53
+0.00%
$-- $171,890
Aug 8, 4 PM $204.47
+0.00%
$-- $171,058
Aug 8, 1 PM $195.74
+0.00%
$-- $341,583
Aug 8, 4 AM $190.62
+12.97%
$-- $341,396
Aug 8, 3 AM $168.57
+16.68%
$-- $285,246
Aug 8, 2 AM $144.29
+2.02%
$-- $221,722
Aug 8, 1 AM $138.57
+6.45%
$-- $207,904
Aug 7, 7 PM $127.58
+7.23%
$-- $188,545
Aug 7, 6 PM $118.9
+20.77%
$-- $167,400
Aug 7, 5 PM $98.43
+21.48%
$-- $119,352
Aug 7, 4 PM $81
-56.89%
$-- $80,833
Download