Big Banana Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.646
-3.50%
$ 646.24 million $ 23
May 20, 2026 $ 0.68
+0.00%
$ -- $ 13
May 18, 2026 $ 0.701
-0.30%
$ -- $ 20
May 17, 2026 $ 0.716
+0.33%
$ -- $ 26
May 16, 2026 $ 0.722
+8.41%
$ 722.09 million $ 40
May 15, 2026 $ 0.715
+0.93%
$ -- $ 20
May 14, 2026 $ 0.732
+1.02%
$ 731.55 million $ 15
May 13, 2026 $ 0.704
-2.12%
$ 704.11 million $ 67
May 12, 2026 $ 0.732
-2.10%
$ 731.73 million $ 890
May 11, 2026 $ 0.759
-0.20%
$ -- $ 129
May 10, 2026 $ 0.755
-7.43%
$ 755.4 million $ 102
May 9, 2026 $ 0.822
+1.42%
$ 822.22 million $ 22
May 8, 2026 $ 0.8
+2.86%
$ 800.41 million $ 10
May 7, 2026 $ 0.771
-1.20%
$ -- $ 38
May 6, 2026 $ 0.809
-0.19%
$ -- $ 8
May 5, 2026 $ 0.796
-1.52%
$ 795.69 million $ 12
May 4, 2026 $ 0.832
+2.32%
$ -- $ 29
May 3, 2026 $ 0.827
+3.97%
$ -- $ 42
May 2, 2026 $ 0.795
+0.00%
$ -- $ 1
May 1, 2026 $ 0.787
+1.40%
$ -- $ 14
Apr 30, 2026 $ 0.773
+2.13%
$ 773.33 million $ 15
Apr 29, 2026 $ 0.763
-1.67%
$ 763.01 million $ 39
Apr 28, 2026 $ 0.806
+0.00%
$ -- $ 19
Apr 27, 2026 $ 0.808
-5.03%
$ -- $ 24
Apr 26, 2026 $ 0.845
+2.57%
$ 845.29 million $ 23
Apr 25, 2026 $ 0.837
+0.00%
$ -- $ 11
Apr 24, 2026 $ 0.84
-2.77%
$ 839.98 million $ 17
Apr 23, 2026 $ 0.87
-0.97%
$ -- $ 28
Apr 22, 2026 $ 0.913
+3.11%
$ 913.45 million $ 25
Apr 21, 2026 $ 0.869
+0.05%
$ 868.8 million $ 47
Apr 20, 2026 $ 0.879
+0.49%
$ 879.24 million $ 19
Apr 19, 2026 $ 0.925
-0.14%
$ -- $ 23
Apr 18, 2026 $ 0.939
-1.61%
$ 938.77 million $ 12
Apr 17, 2026 $ 0.987
+3.15%
$ -- $ 45
Apr 16, 2026 $ 0.948
+5.58%
$ 947.8 million $ 35
Apr 15, 2026 $ 0.894
-1.13%
$ -- $ 12
Apr 14, 2026 $ 0.918
+2.60%
$ -- $ 42
Apr 13, 2026 $ 0.883
+2.38%
$ 882.81 million $ 65
Apr 12, 2026 $ 0.863
-8.50%
$ 863.04 million $ 72
Apr 11, 2026 $ 0.95
-2.02%
$ 949.91 million $ 16
Apr 10, 2026 $ 0.987
+0.73%
$ -- $ 8
Apr 9, 2026 $ 0.984
+5.37%
$ -- $ 34
Apr 8, 2026 $ 0.964
+3.51%
$ 963.68 million $ 194
Apr 7, 2026 $ 0.932
+2.07%
$ 931.55 million $ 55
Apr 6, 2026 $ 0.929
-4.65%
$ 929.26 million $ 40
Apr 5, 2026 $ 0.938
-1.60%
$ -- $ 32
Apr 4, 2026 $ 0.973
+12.45%
$ 972.93 million $ 64
Apr 3, 2026 $ 0.874
+0.18%
$ -- $ 4
Apr 2, 2026 $ 0.853
-8.50%
$ -- $ 122
Apr 1, 2026 $ 0.922
+8.22%
$ -- $ 39
Download