Big Banana Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.759
+0.00%
$ 759.02 million $ 129
Today, at 5 PM $ 0.759
+0.65%
$ 759.02 million $ 129
Today, at 1 PM $ 0.761
+0.00%
$ 761.22 million $ 128
Today, at 11 AM $ 0.758
+0.40%
$ 758.11 million $ 123
Today, at 6 AM $ 0.745
+0.15%
$ 745.18 million $ 124
Today, at 5 AM $ 0.744
-1.70%
$ 744.4 million $ 121
Today, at 12 AM $ 0.766
+0.72%
$ 766.05 million $ 105
Yesterday, at 11 PM $ 0.755
+0.00%
$ 755.4 million $ 102
Yesterday, at 10 PM $ 0.749
-6.05%
$ 749.45 million $ 99
Yesterday, at 9 PM $ 0.806
-0.66%
$ 806.44 million $ 27
Yesterday, at 6 PM $ 0.812
+0.00%
$ 812.19 million $ 24
Yesterday, at 5 PM $ 0.812
+0.00%
$ 811.63 million $ 22
Yesterday, at 1 PM $ 0.799
+0.00%
$ 799.14 million $ 20
Yesterday, at 9 AM $ 0.798
+0.00%
$ 798.5 million $ 17
Yesterday, at 8 AM $ 0.808
+0.17%
$ 807.67 million $ 13
Yesterday, at 4 AM $ 0.816
+0.00%
$ 816 million $ 5
May 9, 6 PM $ 0.822
+0.00%
$ 822.22 million $ 22
May 9, 5 AM $ 0.824
+0.00%
$ 823.58 million $ 21
May 9, 2 AM $ 0.814
+0.00%
$ 813.65 million $ 19
May 9, 1 AM $ 0.811
+0.00%
$ 810.74 million $ 18
May 8, 9 PM $ 0.8
+0.00%
$ 800.41 million $ 10
May 8, 7 PM $ 0.79
+0.00%
$ 789.67 million $ 8
May 8, 7 AM $ 0.778
+0.00%
$ 778.12 million $ 5
May 7, 4 PM $ 0.771
+0.00%
$ 771.41 million $ 38
May 7, 11 AM $ 0.788
+0.00%
$ 787.8 million $ 25
May 7, 6 AM $ 0.792
-1.58%
$ 791.62 million $ 38
May 7, 1 AM $ 0.804
+0.00%
$ 804.32 million $ 34
May 7, 12 AM $ 0.792
+1.49%
$ 792.43 million $ 30
May 6, 11 AM $ 0.809
+0.00%
$ 809.36 million $ 8
May 6, 8 AM $ 0.811
+0.00%
$ 810.9 million $ 7
May 5, 11 PM $ 0.796
+0.00%
$ 795.69 million $ 12
May 5, 10 PM $ 0.799
+0.00%
$ 799.48 million $ 12
May 5, 8 PM $ 0.805
+0.13%
$ 805.11 million $ 12
May 5, 7 PM $ 0.804
+0.00%
$ 803.93 million $ 11
May 5, 12 PM $ 0.81
+0.29%
$ 810.36 million $ 8
May 4, 10 AM $ 0.832
+0.00%
$ 832.38 million $ 29
May 4, 9 AM $ 0.832
-1.04%
$ 832.38 million $ 23
May 4, 2 AM $ 0.82
+0.81%
$ 820.12 million $ 27
May 3, 3 PM $ 0.827
+4.53%
$ 827.39 million $ 42
May 3, 1 PM $ 0.796
+0.00%
$ 796.45 million $ 3
May 3, 8 AM $ 0.796
+0.00%
$ 795.82 million $ 2
May 2, 3 AM $ 0.795
+0.00%
$ 795.32 million $ 1
May 1, 5 AM $ 0.787
+1.40%
$ 786.66 million $ 14
Apr 30, 11 PM $ 0.773
+0.00%
$ 773.33 million $ 15
Apr 30, 9 PM $ 0.757
+0.37%
$ 756.65 million $ 10
Apr 30, 8 PM $ 0.758
+0.00%
$ 758 million $ 6
Apr 30, 9 AM $ 0.757
+0.00%
$ -- $ 13
Apr 29, 6 PM $ 0.763
+0.00%
$ 763.01 million $ 39
Apr 29, 5 PM $ 0.777
-0.25%
$ 776.74 million $ 37
Apr 29, 4 PM $ 0.78
+0.00%
$ 779.53 million $ 36
Download