Big Banana Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.759
+0.00%
$ 759.02 million $ 129
5:29 PM $ 0.754
+0.00%
$ 754.13 million $ 128
1:34 PM $ 0.761
+0.00%
$ 761.22 million $ 128
11:52 AM $ 0.758
-0.10%
$ 758.11 million $ 123
11:38 AM $ 0.755
+0.00%
$ 755.1 million $ 121
6:11 AM $ 0.745
+0.00%
$ 745.18 million $ 124
6:07 AM $ 0.744
+0.00%
$ 744.07 million $ 123
5:54 AM $ 0.744
+0.00%
$ 744.4 million $ 121
5:34 AM $ 0.743
+0.00%
$ 743.5 million $ 120
5:29 AM $ 0.755
+0.00%
$ 754.51 million $ 115
5:28 AM $ 0.757
+0.00%
$ 754.51 million $ 115
12:55 AM $ 0.766
+0.00%
$ 755.4 million $ 105
12:00 AM $ 0.761
+0.00%
$ 755.4 million $ 104
11:26 PM $ 0.755
+0.00%
$ 755.4 million $ 102
10:54 PM $ 0.749
+0.00%
$ 749.45 million $ 99
10:50 PM $ 0.747
+0.00%
$ 749.45 million $ 97
10:43 PM $ 0.74
+0.00%
$ 740.17 million $ 95
10:39 PM $ 0.74
+0.00%
$ 740.34 million $ 92
10:34 PM $ 0.738
+0.00%
$ 738.43 million $ 89
10:32 PM $ 0.731
+0.00%
$ 738.43 million $ 87
10:26 PM $ 0.725
+0.59%
$ 725.21 million $ 83
10:24 PM $ 0.714
+0.00%
$ 713.61 million $ 80
10:05 PM $ 0.715
+0.00%
$ 709.68 million $ 59
10:04 PM $ 0.71
+0.00%
$ 709.68 million $ 29
10:03 PM $ 0.718
-10.00%
$ 709.68 million $ 29
Download