Big Banana Coin Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 1.03
-1.19%
$ 1.03 billion $ 1,412
Mar 5, 10 PM $ 1.04
+0.55%
$ 1.04 billion $ 1,311
Mar 5, 9 PM $ 1.04
-0.10%
$ 1.04 billion $ 1,231
Mar 5, 8 PM $ 1.04
-0.59%
$ 1.04 billion $ 1,195
Mar 5, 7 PM $ 1.04
+0.31%
$ 1.04 billion $ 1,034
Mar 5, 6 PM $ 1.04
-0.34%
$ 1.04 billion $ 1,024
Mar 5, 5 PM $ 1.04
-0.27%
$ 1.04 billion $ 1,012
Mar 5, 4 PM $ 1.04
-0.47%
$ 1.04 billion $ 967
Mar 5, 3 PM $ 1.05
-0.87%
$ 1.05 billion $ 832
Mar 5, 2 PM $ 1.06
-0.47%
$ 1.06 billion $ 579
Mar 5, 1 PM $ 1.06
-1.18%
$ 1.06 billion $ 539
Mar 5, 12 PM $ 1.07
-0.48%
$ 1.07 billion $ 502
Mar 5, 11 AM $ 1.08
+2.96%
$ 1.08 billion $ 477
Mar 5, 10 AM $ 1.05
+0.87%
$ 1.05 billion $ 235
Mar 5, 9 AM $ 1.04
+1.00%
$ 1.04 billion $ 242
Mar 5, 8 AM $ 1.03
-0.53%
$ 1.03 billion $ 256
Mar 5, 7 AM $ 1.03
-0.28%
$ 1.03 billion $ 370
Mar 5, 6 AM $ 1.04
-0.32%
$ 1.04 billion $ 357
Mar 5, 5 AM $ 1.04
+1.04%
$ 1.04 billion $ 349
Mar 5, 4 AM $ 1.03
-0.43%
$ 1.03 billion $ 474
Mar 5, 3 AM $ 1.04
-0.48%
$ 1.04 billion $ 1,710
Mar 5, 2 AM $ 1.04
-0.11%
$ 1.04 billion $ 3,775
Mar 5, 1 AM $ 1.04
-0.94%
$ 1.04 billion $ 3,742
Mar 5, 12 AM $ 1.05
+0.76%
$ 1.05 billion $ 3,671
Mar 4, 11 PM $ 1.05
-0.22%
$ 1.05 billion $ 3,498
Mar 4, 10 PM $ 1.05
-0.71%
$ 1.05 billion $ 3,482
Mar 4, 9 PM $ 1.06
-1.01%
$ 1.06 billion $ 3,430
Mar 4, 8 PM $ 1.07
+0.07%
$ 1.07 billion $ 3,373
Mar 4, 7 PM $ 1.07
-0.01%
$ 1.07 billion $ 3,308
Mar 4, 6 PM $ 1.06
-0.26%
$ 1.06 billion $ 3,207
Mar 4, 5 PM $ 1.06
+0.25%
$ 1.06 billion $ 3,152
Mar 4, 4 PM $ 1.06
+0.37%
$ -- $ 2,537
Mar 4, 1 PM $ 1.05
+0.00%
$ 1.05 billion $ 1,796
Mar 4, 12 PM $ 1.05
-0.09%
$ 1.05 billion $ 1,756
Mar 4, 11 AM $ 1.05
+0.78%
$ 1.05 billion $ 1,694
Mar 4, 9 AM $ 1.05
+0.04%
$ 1.05 billion $ 1,490
Mar 4, 8 AM $ 1.05
+0.89%
$ 1.05 billion $ 1,448
Mar 4, 7 AM $ 1.04
+0.90%
$ 1.04 billion $ 1,075
Mar 4, 6 AM $ 1.03
+0.35%
$ 1.03 billion $ 884
Mar 4, 5 AM $ 1.02
+0.02%
$ 1.02 billion $ 635
Mar 4, 4 AM $ 1.02
-0.06%
$ 1.02 billion $ 621
Mar 4, 3 AM $ 1.02
+0.30%
$ 1.02 billion $ 594
Mar 4, 2 AM $ 1.02
-1.07%
$ 1.02 billion $ 1,642
Mar 4, 1 AM $ 1.03
+1.11%
$ 1.03 billion $ 1,577
Mar 4, 12 AM $ 1.02
+0.25%
$ 1.02 billion $ 1,523
Mar 3, 11 PM $ 1.01
+0.64%
$ 1.01 billion $ 1,424
Mar 3, 10 PM $ 1.01
+0.04%
$ 1.01 billion $ 1,370
Mar 3, 9 PM $ 1.01
-0.47%
$ 1.01 billion $ 1,172
Mar 3, 8 PM $ 1.01
-0.10%
$ 1.01 billion $ 1,157
Mar 3, 7 PM $ 1.02
-1.18%
$ 1.02 billion $ 1,037