Big Banana Coin Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1.02
-1.18%
$ 1.02 billion $ 1,037
Mar 3, 6 PM $ 1.03
+0.86%
$ 1.03 billion $ 998
Mar 3, 5 PM $ 1.02
-0.29%
$ 1.02 billion $ 939
Mar 3, 4 PM $ 1.02
+2.06%
$ 1.02 billion $ 905
Mar 3, 3 PM $ 0.999
-0.53%
$ 998.53 million $ 754
Mar 3, 2 PM $ 0.999
-0.04%
$ 998.84 million $ 713
Mar 3, 1 PM $ 0.999
-2.49%
$ 999.35 million $ 692
Mar 3, 12 PM $ 1.03
+0.70%
$ 1.03 billion $ 626
Mar 3, 11 AM $ 1.02
-0.26%
$ 1.02 billion $ 535
Mar 3, 10 AM $ 1.02
+0.25%
$ 1.02 billion $ 423
Mar 3, 9 AM $ 1.02
-0.49%
$ 1.02 billion $ 423
Mar 3, 8 AM $ 1.02
-1.45%
$ 1.02 billion $ 666
Mar 3, 7 AM $ 1.04
-0.41%
$ 1.04 billion $ 846
Mar 3, 6 AM $ 1.04
+0.27%
$ 1.04 billion $ 787
Mar 3, 5 AM $ 1.04
-1.43%
$ 1.04 billion $ 736
Mar 3, 4 AM $ 1.06
+0.90%
$ 1.06 billion $ 558
Mar 3, 3 AM $ 1.05
+0.92%
$ 1.05 billion $ 653
Mar 3, 2 AM $ 1.04
-1.14%
$ 1.04 billion $ 1,857
Mar 3, 1 AM $ 1.05
-0.42%
$ 1.05 billion $ 1,852
Mar 3, 12 AM $ 1.05
-0.58%
$ 1.05 billion $ 1,803
Mar 2, 11 PM $ 1.06
-0.04%
$ 1.06 billion $ 1,777
Mar 2, 10 PM $ 1.06
-0.27%
$ 1.06 billion $ 1,744
Mar 2, 9 PM $ 1.07
+0.87%
$ 1.07 billion $ 1,535
Mar 2, 8 PM $ 1.06
-0.04%
$ 1.06 billion $ 1,296
Mar 2, 7 PM $ 1.06
-0.09%
$ 1.06 billion $ 1,230
Mar 2, 6 PM $ 1.06
-0.29%
$ 1.06 billion $ 1,166
Mar 2, 5 PM $ 1.06
-0.45%
$ 1.06 billion $ 1,050
Mar 2, 4 PM $ 1.07
+0.57%
$ 1.07 billion $ 989
Mar 2, 3 PM $ 1.06
+1.84%
$ 1.06 billion $ 902
Mar 2, 2 PM $ 1.04
+1.19%
$ 1.04 billion $ 664
Mar 2, 1 PM $ 1.03
-1.00%
$ 1.03 billion $ 607
Mar 2, 12 PM $ 1.04
-1.80%
$ 1.04 billion $ 542
Mar 2, 11 AM $ 1.05
+0.80%
$ 1.05 billion $ 489
Mar 2, 10 AM $ 1.04
+0.88%
$ 1.04 billion $ 425
Mar 2, 9 AM $ 1.04
+0.22%
$ 1.04 billion $ 317
Mar 2, 8 AM $ 1.03
-0.17%
$ 1.03 billion $ 436
Mar 2, 7 AM $ 1.03
-0.55%
$ 1.03 billion $ 542
Mar 2, 6 AM $ 1.04
-0.52%
$ 1.04 billion $ 532
Mar 2, 5 AM $ 1.04
-0.26%
$ 1.04 billion $ 526
Mar 2, 4 AM $ 1.04
+0.35%
$ 1.04 billion $ 676
Mar 2, 3 AM $ 1.04
+0.77%
$ 1.04 billion $ 715
Mar 2, 2 AM $ 1.03
-0.03%
$ 1.03 billion $ 929
Mar 2, 1 AM $ 1.03
-0.14%
$ 1.03 billion $ 1,095
Mar 2, 12 AM $ 1.03
+0.38%
$ 1.03 billion $ 1,059
Mar 1, 11 PM $ 1.03
-0.31%
$ 1.03 billion $ 1,039
Mar 1, 10 PM $ 1.03
+0.31%
$ 1.03 billion $ 1,021
Mar 1, 9 PM $ 1.03
-0.36%
$ 1.03 billion $ 981
Mar 1, 8 PM $ 1.04
+1.56%
$ 1.04 billion $ 961
Mar 1, 7 PM $ 1.02
-1.78%
$ 1.02 billion $ 952
Mar 1, 6 PM $ 1.04
-0.44%
$ 1.04 billion $ 953