Big Banana Coin Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.04
-0.44%
$ 1.04 billion $ 953
Mar 1, 5 PM $ 1.04
-0.42%
$ 1.04 billion $ 925
Mar 1, 4 PM $ 1.05
+0.43%
$ 1.05 billion $ 920
Mar 1, 3 PM $ 1.04
-0.08%
$ 1.04 billion $ 816
Mar 1, 2 PM $ 1.05
+0.37%
$ 1.05 billion $ 816
Mar 1, 1 PM $ 1.04
+0.34%
$ 1.04 billion $ 803
Mar 1, 12 PM $ 1.04
-1.33%
$ 1.04 billion $ 782
Mar 1, 11 AM $ 1.05
-0.15%
$ 1.05 billion $ 755
Mar 1, 10 AM $ 1.05
+1.02%
$ 1.05 billion $ 733
Mar 1, 9 AM $ 1.03
-0.91%
$ 1.03 billion $ 708
Mar 1, 8 AM $ 1.04
-0.22%
$ 1.04 billion $ 640
Mar 1, 7 AM $ 1.04
-0.38%
$ 1.04 billion $ 683
Mar 1, 6 AM $ 1.05
+0.09%
$ 1.05 billion $ 509
Mar 1, 5 AM $ 1.04
-0.48%
$ 1.04 billion $ 692
Mar 1, 4 AM $ 1.05
-0.85%
$ 1.05 billion $ 671
Mar 1, 3 AM $ 1.06
+0.02%
$ 1.06 billion $ 2,839
Mar 1, 2 AM $ 1.06
-0.83%
$ 1.06 billion $ 2,831
Mar 1, 1 AM $ 1.07
+1.47%
$ 1.07 billion $ 2,784
Mar 1, 12 AM $ 1.05
+0.22%
$ 1.05 billion $ 2,715
Feb 28, 11 PM $ 1.05
+0.50%
$ 1.05 billion $ 2,595
Feb 28, 10 PM $ 1.04
+0.99%
$ 1.04 billion $ 2,580
Feb 28, 9 PM $ 1.03
-3.77%
$ 1.03 billion $ 2,534
Feb 28, 8 PM $ 1.07
+2.26%
$ 1.07 billion $ 2,636
Feb 28, 7 PM $ 1.05
+3.62%
$ 1.05 billion $ 2,389
Feb 28, 6 PM $ 1.01
+2.41%
$ 1.01 billion $ 1,981
Feb 28, 5 PM $ 0.993
-2.54%
$ 992.72 million $ 1,733
Feb 28, 4 PM $ 1.03
+2.48%
$ 1.03 billion $ 1,653
Feb 28, 3 PM $ 0.997
-1.09%
$ 997.49 million $ 1,499
Feb 28, 2 PM $ 1
+0.29%
$ 1 billion $ 1,495
Feb 28, 1 PM $ 0.997
+0.95%
$ 997.13 million $ 1,498
Feb 28, 12 PM $ 1
+0.72%
$ 1 billion $ 1,469
Feb 28, 11 AM $ 0.991
-0.86%
$ 991.04 million $ 1,406
Feb 28, 10 AM $ 0.999
+0.95%
$ 999.02 million $ 1,368
Feb 28, 9 AM $ 0.989
-0.15%
$ 989.26 million $ 855
Feb 28, 8 AM $ 0.991
+0.01%
$ 990.54 million $ 829
Feb 27, 8 PM $ 1.01
+0.21%
$ 1.01 billion $ 5,471
Feb 27, 7 PM $ 1.01
-0.55%
$ 1.01 billion $ 5,395
Feb 27, 6 PM $ 1
-0.55%
$ 1 billion $ 5,411
Feb 27, 5 PM $ 1.01
-0.18%
$ 1.01 billion $ 5,361
Feb 27, 4 PM $ 1.01
-0.94%
$ 1.01 billion $ 5,333
Feb 27, 3 PM $ 1.02
-0.79%
$ 1.02 billion $ 5,354
Feb 27, 2 PM $ 1.03
-0.29%
$ 1.03 billion $ 5,370
Feb 27, 1 PM $ 1.03
+0.07%
$ 1.03 billion $ 5,334
Feb 27, 12 PM $ 1.03
-0.71%
$ 1.03 billion $ 4,043
Feb 27, 11 AM $ 1.04
+1.27%
$ 1.04 billion $ 4,017
Feb 27, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 1,457
Feb 27, 4 AM $ 1.06
-0.18%
$ 1.06 billion $ 5,030
Feb 26, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 2,635
Feb 26, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 3,228
Feb 26, 9 AM $ 1.03
+0.08%
$ 1.03 billion $ 3,199