Big Banana Coin Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1.03
+0.08%
$ 1.03 billion $ 3,199
Feb 26, 8 AM $ 1.03
-0.84%
$ 1.03 billion $ 2,878
Feb 26, 7 AM $ 1.04
-1.58%
$ 1.04 billion $ 2,622
Feb 26, 6 AM $ 1.05
-3.24%
$ 1.05 billion $ 2,147
Feb 26, 5 AM $ 1.09
-2.94%
$ 1.09 billion $ 1,143
Feb 26, 4 AM $ 1.13
+0.42%
$ 1.13 billion $ 139
Feb 26, 3 AM $ 1.12
-0.40%
$ 1.12 billion $ 302
Feb 26, 2 AM $ 1.12
-0.55%
$ 1.12 billion $ 1,677
Feb 26, 1 AM $ 1.13
-0.03%
$ 1.13 billion $ 1,866
Feb 26, 12 AM $ 1.13
+0.05%
$ 1.13 billion $ 1,852
Feb 25, 11 PM $ 1.13
-1.11%
$ 1.13 billion $ 1,801
Feb 25, 10 PM $ 1.14
-0.11%
$ 1.14 billion $ 1,810
Feb 25, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 1,755
Feb 25, 8 PM $ 1.15
-0.21%
$ 1.15 billion $ 1,727
Feb 25, 7 PM $ 1.15
+0.55%
$ 1.15 billion $ 1,627
Feb 25, 6 PM $ 1.13
+0.68%
$ 1.13 billion $ 1,322
Feb 25, 5 PM $ 1.13
+1.79%
$ 1.13 billion $ 1,264
Feb 25, 4 PM $ 1.12
-0.39%
$ 1.12 billion $ 1,175
Feb 25, 3 PM $ 1.13
+5.36%
$ 1.07 billion $ 1,074
Feb 25, 1 PM $ 1.08
+2.01%
$ 1.08 billion $ 795
Feb 25, 12 PM $ 1.06
-0.70%
$ 1.06 billion $ 688
Feb 25, 11 AM $ 1.07
+1.09%
$ 1.07 billion $ 577
Feb 25, 10 AM $ 1.06
-0.27%
$ 1.06 billion $ 519
Feb 25, 9 AM $ 1.05
-0.70%
$ 1.06 billion $ 304
Feb 25, 7 AM $ 1.05
-0.09%
$ 1.05 billion $ 258
Feb 25, 5 AM $ 1.05
-1.14%
$ 1.05 billion $ 212
Feb 25, 4 AM $ 1.06
-0.69%
$ 1.06 billion $ 110
Feb 25, 3 AM $ 1.07
+0.12%
$ 1.07 billion $ 268
Feb 25, 2 AM $ 1.07
+0.33%
$ 1.07 billion $ 313
Feb 25, 1 AM $ 1.05
-0.24%
$ 1.05 billion $ 341
Feb 25, 12 AM $ 1.06
+0.00%
$ 1.06 billion $ 414
Feb 24, 9 PM $ 1.04
+0.00%
$ 1.04 billion $ 535
Feb 24, 8 PM $ 1.04
+2.36%
$ 1.04 billion $ 533
Feb 24, 7 PM $ 1.03
+0.67%
$ 1.03 billion $ 393
Feb 24, 6 PM $ 1.03
+0.60%
$ 1.03 billion $ 313
Feb 24, 4 PM $ 1.05
+2.33%
$ 1.05 billion $ 257
Feb 24, 3 PM $ 1.02
-0.16%
$ 1.02 billion $ 206
Feb 24, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 191
Feb 24, 12 PM $ 1.03
-0.19%
$ 1.03 billion $ 178
Feb 24, 11 AM $ 1.01
+0.96%
$ 1.01 billion $ 163
Feb 24, 10 AM $ 1.02
+3.21%
$ 1.02 billion $ 107
Feb 24, 7 AM $ 0.958
+1.55%
$ 957.69 million $ 117
Feb 24, 6 AM $ 0.973
+0.00%
$ 972.93 million $ 112
Feb 24, 3 AM $ 0.967
+3.16%
$ 967.13 million $ 104
Feb 24, 1 AM $ 0.927
+0.00%
$ 927.21 million $ 52
Feb 23, 10 PM $ 0.927
+0.00%
$ 927.29 million $ 48
Feb 23, 3 PM $ 0.95
+0.00%
$ 949.71 million $ 51
Feb 23, 2 PM $ 0.96
+1.89%
$ 959.9 million $ 42
Feb 23, 2 AM $ 0.952
+0.00%
$ 951.94 million $ 15
Feb 23, 1 AM $ 0.951
-0.37%
$ 951.31 million $ 13