Big Banana Coin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.956
-4.56%
$ 955.86 million $ 34
Mar 21, 2026 $ 1.06
+1.27%
$ -- $ 54
Mar 20, 2026 $ 0.999
-8.43%
$ 999.46 million $ 119
Mar 19, 2026 $ 1.1
-9.73%
$ 1.1 billion $ 140
Mar 18, 2026 $ 1.19
-1.47%
$ 1.19 billion $ 278
Mar 17, 2026 $ 1.2
-0.07%
$ 1.2 billion $ 46
Mar 16, 2026 $ 1.19
+13.56%
$ 1.19 billion $ 80
Mar 15, 2026 $ 1.02
-1.07%
$ 1.02 billion $ 753
Mar 14, 2026 $ 1.01
-5.30%
$ 1.01 billion $ 565
Mar 13, 2026 $ 1.07
+4.84%
$ 1.07 billion $ 290
Mar 12, 2026 $ 1.01
+1.17%
$ 1.01 billion $ 196
Mar 11, 2026 $ 1.01
+6.31%
$ 1.01 billion $ 538
Mar 10, 2026 $ 0.938
-8.50%
$ 937.54 million $ 1,679
Mar 9, 2026 $ 1.02
+0.74%
$ 1.02 billion $ 1,390
Mar 8, 2026 $ 1.02
-1.05%
$ 1.02 billion $ 2,453
Mar 7, 2026 $ 1.03
+1.44%
$ 1.03 billion $ 1,730
Mar 6, 2026 $ 1.01
-1.60%
$ 1.01 billion $ 2,420
Mar 5, 2026 $ 1.03
-1.65%
$ 1.03 billion $ 1,412
Mar 4, 2026 $ 1.05
+3.10%
$ 1.05 billion $ 3,498
Mar 3, 2026 $ 1.01
-4.38%
$ 1.01 billion $ 1,424
Mar 2, 2026 $ 1.06
+3.09%
$ 1.06 billion $ 1,777
Mar 1, 2026 $ 1.03
-1.99%
$ 1.03 billion $ 1,039
Feb 28, 2026 $ 1.05
+5.97%
$ 1.05 billion $ 2,595
Feb 27, 2026 $ 1.01
-5.19%
$ 1.01 billion $ 5,471
Feb 26, 2026 $ 1.02
-9.42%
$ -- $ 2,635
Feb 25, 2026 $ 1.13
+6.05%
$ 1.13 billion $ 1,801
Feb 24, 2026 $ 1.04
+12.30%
$ 1.04 billion $ 535
Feb 23, 2026 $ 0.927
-4.12%
$ 927.29 million $ 48
Feb 22, 2026 $ 0.992
+0.51%
$ -- $ 1
Feb 21, 2026 $ 0.987
-0.22%
$ 987.46 million $ 4
Feb 19, 2026 $ 1
+0.00%
$ -- $ 8
Download