Big Banana Coin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.785
-0.26%
$ 785.4 million $ 32
Apr 29, 11 AM $ 0.793
+0.00%
$ 792.96 million $ 27
Apr 29, 8 AM $ 0.792
-1.09%
$ 792.47 million $ 24
Apr 29, 4 AM $ 0.795
+0.00%
$ 794.75 million $ 12
Apr 29, 2 AM $ 0.776
+0.00%
$ 775.99 million $ 13
Apr 28, 2 AM $ 0.806
+0.00%
$ 805.93 million $ 19
Apr 27, 11 AM $ 0.808
-0.61%
$ 808.25 million $ 24
Apr 27, 5 AM $ 0.842
-1.10%
$ 841.75 million $ 18
Apr 26, 7 PM $ 0.845
+0.47%
$ 845.29 million $ 23
Apr 26, 3 PM $ 0.833
+0.00%
$ 833.31 million $ 21
Apr 26, 2 PM $ 0.827
+0.00%
$ 827.36 million $ 21
Apr 26, 1 PM $ 0.818
-0.08%
$ 818.43 million $ 19
Apr 26, 10 AM $ 0.821
+0.00%
$ 821.31 million $ 13
Apr 26, 5 AM $ 0.814
+0.00%
$ 814.18 million $ 12
Apr 26, 4 AM $ 0.824
+0.00%
$ 824.1 million $ 9
Apr 25, 2 PM $ 0.837
+0.00%
$ 837.1 million $ 11
Apr 24, 6 PM $ 0.84
+0.00%
$ 839.98 million $ 17
Apr 24, 5 PM $ 0.846
+0.00%
$ 845.99 million $ 16
Apr 24, 5 AM $ 0.862
+0.00%
$ 861.68 million $ 15
Apr 24, 3 AM $ 0.864
+0.00%
$ 863.95 million $ 12
Apr 23, 9 AM $ 0.87
+0.00%
$ 869.88 million $ 28
Apr 23, 8 AM $ 0.878
+0.00%
$ 878.4 million $ 28
Apr 22, 6 PM $ 0.913
+0.00%
$ 913.45 million $ 25
Apr 22, 5 PM $ 0.91
+1.60%
$ 910.04 million $ 21
Apr 22, 4 PM $ 0.89
+0.47%
$ 890.08 million $ 21
Apr 21, 7 PM $ 0.869
+0.00%
$ -- $ 47
Apr 21, 5 PM $ 0.864
+0.00%
$ 864.48 million $ 42
Apr 21, 2 AM $ 0.871
+0.26%
$ 870.66 million $ 14
Apr 20, 8 PM $ 0.879
+0.00%
$ 879.24 million $ 19
Apr 20, 4 PM $ 0.871
+0.34%
$ 870.64 million $ 25
Apr 20, 7 AM $ 0.884
+0.00%
$ 883.79 million $ 24
Apr 20, 5 AM $ 0.875
+0.00%
$ 874.91 million $ 15
Apr 19, 5 PM $ 0.925
+1.14%
$ 924.51 million $ 23
Apr 19, 11 AM $ 0.926
+0.00%
$ 925.81 million $ 13
Apr 18, 11 PM $ 0.939
-0.26%
$ 938.77 million $ 12
Apr 18, 8 PM $ 0.941
+0.00%
$ 940.83 million $ 8
Apr 18, 11 AM $ 0.952
-0.26%
$ 951.65 million $ 21
Apr 17, 5 PM $ 0.987
+0.47%
$ 986.74 million $ 45
Apr 17, 4 PM $ 0.982
+0.00%
$ 982.43 million $ 44
Apr 17, 2 PM $ 0.973
+0.00%
$ 972.71 million $ 41
Apr 17, 1 PM $ 0.961
+0.43%
$ 960.75 million $ 42
Apr 16, 10 PM $ 0.948
+0.00%
$ 947.8 million $ 35
Apr 16, 9 PM $ 0.921
-0.63%
$ 921 million $ 32
Apr 16, 8 PM $ 0.916
+0.00%
$ 915.68 million $ 17
Apr 16, 7 PM $ 0.898
+0.00%
$ 897.71 million $ 3
Apr 15, 2 PM $ 0.894
+0.00%
$ 893.94 million $ 12
Apr 15, 1 PM $ 0.904
+0.00%
$ 904.12 million $ 3
Apr 14, 3 PM $ 0.918
-0.71%
$ 917.85 million $ 42
Apr 14, 9 AM $ 0.92
+0.00%
$ 920.18 million $ 30
Apr 14, 12 AM $ 0.895
+0.00%
$ 894.61 million $ 46