Big Banana Coin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.883
+1.06%
$ 882.81 million $ 65
Apr 13, 2 PM $ 0.873
+0.59%
$ 873.34 million $ 48
Apr 13, 1 PM $ 0.862
+0.00%
$ 862.29 million $ 31
Apr 12, 11 PM $ 0.863
-0.82%
$ 863.04 million $ 72
Apr 12, 8 AM $ 0.891
+2.78%
$ 890.71 million $ 50
Apr 12, 6 AM $ 0.888
+0.00%
$ 888.23 million $ 22
Apr 12, 1 AM $ 0.93
-1.42%
$ 929.86 million $ 29
Apr 11, 11 PM $ 0.95
+0.00%
$ 949.91 million $ 16
Apr 11, 6 PM $ 0.959
+0.00%
$ 959.35 million $ 13
Apr 11, 5 AM $ 0.957
+0.00%
$ 957.46 million $ 8
Apr 11, 1 AM $ 0.969
+0.00%
$ 969.47 million $ 7
Apr 10, 5 PM $ 0.987
+0.00%
$ 987.09 million $ 8
Apr 10, 3 AM $ 0.98
+0.00%
$ 979.9 million $ 21
Apr 9, 3 PM $ 0.984
+0.87%
$ 984.21 million $ 34
Apr 9, 4 AM $ 0.939
+0.00%
$ 939.36 million $ 119
Apr 9, 1 AM $ 0.936
+0.26%
$ 936.48 million $ 162
Apr 8, 11 PM $ 0.964
-0.59%
$ 963.68 million $ 194
Apr 8, 10 PM $ 0.969
+0.01%
$ 968.82 million $ 187
Apr 8, 9 PM $ 0.97
+0.14%
$ 969.58 million $ 179
Apr 8, 3 PM $ 0.979
+0.00%
$ 978.8 million $ 181
Apr 8, 2 PM $ 0.989
-1.32%
$ 989.19 million $ 175
Apr 8, 12 PM $ 1.02
-1.34%
$ 1.02 billion $ 173
Apr 8, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 201
Apr 8, 6 AM $ 1.02
+5.01%
$ 1.02 billion $ 198
Apr 8, 5 AM $ 0.967
+0.00%
$ 967.49 million $ 164
Apr 8, 3 AM $ 0.924
+0.00%
$ 923.76 million $ 125
Apr 8, 2 AM $ 0.922
+3.78%
$ 921.53 million $ 100
Apr 8, 12 AM $ 0.869
-6.61%
$ 869.43 million $ 76
Apr 7, 11 PM $ 0.932
+1.85%
$ 931.55 million $ 55
Apr 7, 10 PM $ 0.889
+3.12%
$ 889.45 million $ 55
Apr 7, 12 PM $ 0.867
+0.01%
$ 866.54 million $ 66
Apr 7, 11 AM $ 0.868
-2.26%
$ 868.3 million $ 65
Apr 7, 10 AM $ 0.898
+0.00%
$ 897.87 million $ 57
Apr 7, 9 AM $ 0.89
+0.00%
$ 889.99 million $ 55
Apr 7, 8 AM $ 0.894
+0.00%
$ 893.9 million $ 53
Apr 7, 7 AM $ 0.895
-1.28%
$ 895.41 million $ 49
Apr 7, 6 AM $ 0.907
-0.62%
$ 906.94 million $ 42
Apr 6, 11 PM $ 0.929
-3.04%
$ 929.26 million $ 40
Apr 6, 9 PM $ 0.949
+0.00%
$ 948.65 million $ 36
Apr 6, 8 PM $ 0.956
+0.00%
$ 955.98 million $ 34
Apr 6, 7 PM $ 0.965
-1.09%
$ 965.15 million $ 33
Apr 6, 6 PM $ 0.962
+0.00%
$ 961.57 million $ 21
Apr 6, 5 PM $ 0.968
-0.87%
$ 967.99 million $ 19
Apr 6, 10 AM $ 0.998
+0.00%
$ 997.77 million $ 24
Apr 6, 6 AM $ 0.98
+0.00%
$ 980.1 million $ 21
Apr 6, 2 AM $ 0.975
+0.00%
$ 974.56 million $ 41
Apr 5, 5 PM $ 0.938
+0.08%
$ 938.35 million $ 32
Apr 5, 3 AM $ 0.954
+0.00%
$ 953.63 million $ 82
Apr 4, 11 PM $ 0.973
+0.43%
$ 972.93 million $ 64
Apr 4, 3 PM $ 0.97
+7.64%
$ 969.54 million $ 81