Big Banana Coin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.899
+0.61%
$ 898.71 million $ 27
Apr 4, 1 PM $ 0.893
-0.16%
$ 892.52 million $ 18
Apr 4, 12 PM $ 0.88
+0.00%
$ 879.88 million $ 12
Apr 4, 10 AM $ 0.873
+0.92%
$ 873.15 million $ 8
Apr 3, 5 PM $ 0.874
+0.18%
$ 873.51 million $ 4
Apr 2, 11 AM $ 0.853
+0.00%
$ 853.45 million $ 122
Apr 2, 10 AM $ 0.859
-1.38%
$ 859.11 million $ 119
Apr 2, 9 AM $ 0.873
+0.00%
$ 872.96 million $ 88
Apr 2, 8 AM $ 0.86
+0.00%
$ 860 million $ 108
Apr 2, 3 AM $ 0.869
+0.00%
$ 868.9 million $ 157
Apr 2, 2 AM $ 0.885
-6.25%
$ 885.18 million $ 155
Apr 2, 1 AM $ 0.938
-2.31%
$ 938.27 million $ 82
Apr 2, 12 AM $ 0.962
+3.11%
$ 961.69 million $ 40
Apr 1, 2 PM $ 0.922
+0.00%
$ 922.16 million $ 39
Apr 1, 9 AM $ 0.912
-0.02%
$ 912.22 million $ 51
Apr 1, 8 AM $ 0.909
+0.73%
$ 908.71 million $ 53
Apr 1, 7 AM $ 0.902
+3.63%
$ 902.11 million $ 51
Apr 1, 6 AM $ 0.868
-0.37%
$ 868.39 million $ 28
Apr 1, 4 AM $ 0.852
+0.00%
$ 852.15 million $ 19
Mar 31, 2 PM $ 0.82
+0.00%
$ 819.52 million $ 43
Mar 31, 10 AM $ 0.801
+0.00%
$ 801.45 million $ 34
Mar 31, 9 AM $ 0.801
-3.04%
$ 801.45 million $ 27
Mar 30, 8 PM $ 0.818
-2.21%
$ 817.58 million $ 42
Mar 30, 7 PM $ 0.842
-0.58%
$ 842.48 million $ 31
Mar 30, 6 PM $ 0.847
-0.16%
$ 847.29 million $ 28
Mar 30, 5 PM $ 0.869
+0.05%
$ 869.2 million $ 23
Mar 30, 8 AM $ 0.869
+0.61%
$ 868.85 million $ 28
Mar 30, 7 AM $ 0.861
+1.58%
$ 860.68 million $ 15
Mar 30, 1 AM $ 0.847
+0.00%
$ 847.33 million $ 7
Mar 29, 1 PM $ 0.872
+0.00%
$ 872.49 million $ 11
Mar 29, 12 PM $ 0.877
-1.09%
$ 876.54 million $ 5
Mar 28, 2 PM $ 0.896
+0.00%
$ 895.65 million $ 35
Mar 27, 10 PM $ 0.891
+0.00%
$ 891.4 million $ 87
Mar 27, 9 PM $ 0.893
-1.36%
$ 892.79 million $ 78
Mar 27, 8 PM $ 0.906
+1.26%
$ 905.84 million $ 64
Mar 27, 2 PM $ 0.896
-0.36%
$ 896.25 million $ 44
Mar 27, 11 AM $ 0.9
+0.00%
$ 900.29 million $ 36
Mar 27, 10 AM $ 0.939
-0.02%
$ 939.16 million $ 49
Mar 26, 11 PM $ 0.954
+0.00%
$ 954.34 million $ 65
Mar 26, 7 PM $ 0.949
+1.19%
$ 948.81 million $ 82
Mar 26, 6 PM $ 0.949
-1.44%
$ 948.86 million $ 73
Mar 26, 5 PM $ 0.953
+0.00%
$ 953.37 million $ 72
Mar 26, 4 PM $ 0.959
+0.00%
$ 959.02 million $ 68
Mar 26, 3 PM $ 0.959
+0.04%
$ 959.31 million $ 71
Mar 26, 11 AM $ 0.964
+0.00%
$ 964.36 million $ 75
Mar 26, 10 AM $ 0.96
+0.78%
$ 960.48 million $ 35
Mar 26, 5 AM $ 0.973
-1.31%
$ 973.45 million $ 17
Mar 25, 5 PM $ 1
+0.00%
$ 1 billion $ 43
Mar 25, 4 PM $ 1
-0.72%
$ 1 billion $ 42
Mar 25, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 39