Big Banana Coin Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 34
Mar 25, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 29
Mar 25, 5 AM $ 1.02
+0.75%
$ 1.02 billion $ 21
Mar 24, 7 PM $ 0.978
+0.00%
$ 978.23 million $ 18
Mar 24, 6 PM $ 0.977
-0.34%
$ 976.97 million $ 12
Mar 24, 5 PM $ 0.985
-0.18%
$ 985.05 million $ 7
Mar 23, 2 PM $ 1.06
+2.33%
$ 1.06 billion $ 55
Mar 23, 1 PM $ 1.03
+0.53%
$ 1.03 billion $ 48
Mar 23, 11 AM $ 1.03
+1.69%
$ 1.03 billion $ 42
Mar 23, 12 AM $ 0.967
+0.00%
$ 966.82 million $ 36
Mar 22, 9 PM $ 0.956
+0.00%
$ 955.86 million $ 34
Mar 22, 7 PM $ 0.954
-3.08%
$ 953.78 million $ 31
Mar 22, 6 PM $ 0.992
-0.91%
$ 992.34 million $ 17
Mar 21, 3 PM $ 1.06
+0.04%
$ 1.06 billion $ 54
Mar 21, 1 PM $ 1.06
+1.21%
$ 1.06 billion $ 73
Mar 20, 6 PM $ 0.999
+0.00%
$ 999.46 million $ 119
Mar 20, 5 PM $ 1
-2.84%
$ 1 billion $ 81
Mar 20, 3 PM $ 1.12
+2.70%
$ 1.12 billion $ 52
Mar 19, 11 PM $ 1.1
-2.41%
$ 1.1 billion $ 140
Mar 19, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 138
Mar 19, 7 PM $ 1.12
+2.44%
$ 1.12 billion $ 131
Mar 19, 5 PM $ 1.08
-0.45%
$ 1.08 billion $ 193
Mar 19, 1 PM $ 1.13
+1.90%
$ 1.13 billion $ 235
Mar 19, 12 PM $ 1.11
+0.22%
$ 1.11 billion $ 213
Mar 19, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 210
Mar 19, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 242
Mar 19, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 236
Mar 19, 7 AM $ 1.2
-0.95%
$ 1.2 billion $ 235
Mar 19, 4 AM $ 1.23
+0.00%
$ 1.23 billion $ 182
Mar 19, 3 AM $ 1.22
+0.08%
$ 1.22 billion $ 141
Mar 18, 8 PM $ 1.19
+1.89%
$ 1.19 billion $ 278
Mar 18, 5 PM $ 1.15
+1.08%
$ 1.15 billion $ 219
Mar 18, 4 PM $ 1.14
-0.70%
$ 1.14 billion $ 195
Mar 18, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 151
Mar 18, 2 PM $ 1.13
-4.23%
$ 1.13 billion $ 138
Mar 18, 12 PM $ 1.16
-2.09%
$ 1.16 billion $ 128
Mar 18, 11 AM $ 1.2
+0.82%
$ 1.2 billion $ 98
Mar 18, 6 AM $ 1.21
+0.00%
$ 1.21 billion $ 84
Mar 18, 2 AM $ 1.21
+0.45%
$ 1.21 billion $ 80
Mar 17, 11 PM $ 1.2
+0.00%
$ 1.2 billion $ 46
Mar 17, 10 PM $ 1.2
+1.32%
$ 1.2 billion $ 46
Mar 17, 9 PM $ 1.19
+2.10%
$ 1.19 billion $ 35
Mar 17, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 98
Mar 17, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 102
Mar 17, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 31
Mar 17, 9 AM $ 1.13
-1.30%
$ 1.13 billion $ 26
Mar 17, 7 AM $ 1.15
-0.94%
$ 1.15 billion $ 23
Mar 17, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 47
Mar 17, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 83
Mar 17, 12 AM $ 1.2
-0.09%
$ 1.2 billion $ 82