Big Banana Coin Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.19
+0.00%
$ 1.19 billion $ 80
Mar 16, 9 PM $ 1.18
-0.12%
$ 1.18 billion $ 83
Mar 16, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 76
Mar 16, 5 PM $ 1.17
+0.66%
$ 1.17 billion $ 71
Mar 16, 4 PM $ 1.16
+5.01%
$ 1.16 billion $ 48
Mar 16, 3 PM $ 1.11
-0.34%
$ 1.11 billion $ 4
Mar 16, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 22
Mar 16, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 38
Mar 16, 3 AM $ 1.08
+0.30%
$ 1.08 billion $ 38
Mar 16, 1 AM $ 1.05
+0.00%
$ 1.05 billion $ 765
Mar 15, 11 PM $ 1.02
+0.72%
$ 1.02 billion $ 753
Mar 15, 9 PM $ 1
+1.05%
$ 1 billion $ 733
Mar 15, 8 PM $ 0.984
+0.00%
$ 984.22 million $ 748
Mar 15, 7 PM $ 0.996
+0.69%
$ 995.71 million $ 744
Mar 15, 5 PM $ 1.01
-0.20%
$ 1.01 billion $ 731
Mar 15, 4 PM $ 1.01
-0.08%
$ 1.01 billion $ 741
Mar 15, 3 PM $ 1.01
-0.44%
$ 1.01 billion $ 728
Mar 15, 2 PM $ 1.02
+0.50%
$ 1.02 billion $ 612
Mar 15, 1 PM $ 1.02
+0.25%
$ 1.02 billion $ 601
Mar 15, 10 AM $ 1.02
-0.26%
$ 1.02 billion $ 632
Mar 15, 9 AM $ 1.03
+0.67%
$ 1.03 billion $ 623
Mar 15, 6 AM $ 1.02
+0.15%
$ 1.02 billion $ 601
Mar 15, 5 AM $ 1.02
+0.15%
$ 1.02 billion $ 592
Mar 15, 4 AM $ 1.02
+0.15%
$ 1.02 billion $ 631
Mar 15, 3 AM $ 1.02
-0.65%
$ 1.02 billion $ 633
Mar 14, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 565
Mar 14, 10 PM $ 1
-1.20%
$ 1 billion $ 552
Mar 14, 9 PM $ 1.01
-0.42%
$ 1.01 billion $ 533
Mar 14, 7 PM $ 0.99
-2.62%
$ 990.06 million $ 391
Mar 14, 3 PM $ 1.02
-0.07%
$ 1.02 billion $ 513
Mar 14, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 520
Mar 14, 11 AM $ 1.01
-1.22%
$ 1.01 billion $ 517
Mar 14, 10 AM $ 1.01
-0.90%
$ 1.01 billion $ 481
Mar 14, 9 AM $ 1.02
-4.61%
$ 1.02 billion $ 439
Mar 14, 8 AM $ 1.07
+0.00%
$ 1.07 billion $ 248
Mar 14, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 245
Mar 14, 3 AM $ 1.08
+0.00%
$ 1.08 billion $ 295
Mar 14, 2 AM $ 1.08
+0.94%
$ 1.08 billion $ 285
Mar 13, 9 PM $ 1.07
-0.09%
$ 1.07 billion $ 290
Mar 13, 8 PM $ 1.07
-0.07%
$ 1.07 billion $ 288
Mar 13, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 283
Mar 13, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 282
Mar 13, 5 PM $ 1.07
+0.00%
$ 1.07 billion $ 280
Mar 13, 4 PM $ 1.07
-0.42%
$ 1.07 billion $ 279
Mar 13, 3 PM $ 1.08
-2.19%
$ 1.08 billion $ 270
Mar 13, 2 PM $ 1.11
+1.57%
$ 1.11 billion $ 220
Mar 13, 1 PM $ 1.09
+2.33%
$ 1.09 billion $ 204
Mar 13, 12 PM $ 1.06
+2.44%
$ 1.06 billion $ 132
Mar 13, 11 AM $ 1.03
+0.06%
$ 1.03 billion $ 167
Mar 13, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 167