Big Banana Coin Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1.02
+0.39%
$ 1.02 billion $ 166
Mar 13, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 158
Mar 13, 6 AM $ 1.03
-1.43%
$ 1.03 billion $ 156
Mar 13, 5 AM $ 1.04
+0.00%
$ 1.04 billion $ 135
Mar 13, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 197
Mar 12, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 196
Mar 12, 5 PM $ 1.03
-0.27%
$ 1.03 billion $ 187
Mar 12, 3 PM $ 1.01
-1.14%
$ 1.01 billion $ 163
Mar 12, 2 PM $ 1.02
-0.53%
$ 1.02 billion $ 132
Mar 12, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 124
Mar 12, 8 AM $ 1.04
+0.68%
$ 1.04 billion $ 107
Mar 12, 2 AM $ 1.02
+0.08%
$ 1.02 billion $ 619
Mar 12, 1 AM $ 1.01
+1.18%
$ 1.01 billion $ 604
Mar 11, 10 PM $ 1.01
+0.13%
$ 1.01 billion $ 538
Mar 11, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 536
Mar 11, 8 PM $ 1.01
-0.14%
$ 1.01 billion $ 536
Mar 11, 7 PM $ 1.01
+0.05%
$ 1.01 billion $ 531
Mar 11, 5 PM $ 1.01
+1.35%
$ 1.01 billion $ 521
Mar 11, 4 PM $ 1
+0.00%
$ 1 billion $ 474
Mar 11, 3 PM $ 1
-0.85%
$ 1 billion $ 436
Mar 11, 2 PM $ 1.01
+0.60%
$ 1.01 billion $ 431
Mar 11, 1 PM $ 1.01
+1.06%
$ 1.01 billion $ 423
Mar 11, 11 AM $ 0.984
-0.57%
$ 984.29 million $ 349
Mar 11, 10 AM $ 0.988
+0.08%
$ 988.05 million $ 339
Mar 11, 9 AM $ 0.971
+0.01%
$ 971.39 million $ 326
Mar 11, 8 AM $ 0.972
+1.11%
$ 972.3 million $ 322
Mar 11, 7 AM $ 0.962
-0.11%
$ 962.46 million $ 342
Mar 11, 6 AM $ 0.972
+6.71%
$ 971.68 million $ 317
Mar 11, 4 AM $ 0.915
-0.44%
$ 914.55 million $ 720
Mar 11, 3 AM $ 0.924
+0.00%
$ 924.45 million $ 1,827
Mar 11, 2 AM $ 0.924
+0.84%
$ 924.05 million $ 1,829
Mar 11, 1 AM $ 0.926
+0.37%
$ 925.99 million $ 1,794
Mar 11, 12 AM $ 0.941
-0.80%
$ 941.1 million $ 1,794
Mar 10, 11 PM $ 0.938
+0.00%
$ 937.54 million $ 1,679
Mar 10, 10 PM $ 0.943
-1.80%
$ 943.11 million $ 1,649
Mar 10, 9 PM $ 0.961
-1.43%
$ 960.95 million $ 1,632
Mar 10, 8 PM $ 0.974
+0.04%
$ 974.36 million $ 1,601
Mar 10, 7 PM $ 0.975
-0.01%
$ 975.17 million $ 1,585
Mar 10, 6 PM $ 0.976
-1.36%
$ 975.82 million $ 1,564
Mar 10, 5 PM $ 0.99
+0.13%
$ 989.62 million $ 1,568
Mar 10, 4 PM $ 0.987
-5.45%
$ 987.28 million $ 1,553
Mar 10, 3 PM $ 1.04
+0.24%
$ 1.04 billion $ 1,153
Mar 10, 2 PM $ 1.03
-0.18%
$ 1.03 billion $ 1,096
Mar 10, 1 PM $ 1.04
+0.70%
$ 1.04 billion $ 1,067
Mar 10, 12 PM $ 1.03
+0.18%
$ 1.03 billion $ 983
Mar 10, 11 AM $ 1.03
+0.02%
$ 1.03 billion $ 909
Mar 10, 10 AM $ 1.03
-1.06%
$ 1.03 billion $ 902
Mar 10, 9 AM $ 1.03
-1.03%
$ 1.03 billion $ 570
Mar 10, 8 AM $ 1.03
-0.54%
$ 1.03 billion $ 925
Mar 10, 7 AM $ 1.04
+0.64%
$ 1.04 billion $ 948