Big Banana Coin Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1.03
+0.12%
$ 1.03 billion $ 903
Mar 10, 4 AM $ 1.03
-0.35%
$ 1.03 billion $ 890
Mar 10, 2 AM $ 1.03
-0.27%
$ 1.03 billion $ 1,515
Mar 10, 12 AM $ 1.02
-0.09%
$ 1.02 billion $ 1,396
Mar 9, 11 PM $ 1.02
-0.11%
$ 1.02 billion $ 1,390
Mar 9, 10 PM $ 1.03
-0.15%
$ 1.03 billion $ 1,373
Mar 9, 9 PM $ 1.03
+0.52%
$ 1.03 billion $ 1,337
Mar 9, 8 PM $ 1.02
+0.13%
$ 1.02 billion $ 1,384
Mar 9, 7 PM $ 1.02
+0.72%
$ 1.02 billion $ 1,394
Mar 9, 6 PM $ 1.01
-0.47%
$ 1.01 billion $ 1,347
Mar 9, 5 PM $ 1.01
-0.58%
$ 1.01 billion $ 1,335
Mar 9, 4 PM $ 1.02
+0.18%
$ 1.02 billion $ 1,361
Mar 9, 3 PM $ 1.02
+0.03%
$ 1.02 billion $ 1,367
Mar 9, 2 PM $ 1.02
+0.48%
$ 1.02 billion $ 1,378
Mar 9, 1 PM $ 1.01
-0.32%
$ 1.01 billion $ 1,337
Mar 9, 12 PM $ 1.01
+0.26%
$ 1.01 billion $ 1,309
Mar 9, 11 AM $ 1.01
-0.26%
$ 1.01 billion $ 1,303
Mar 9, 10 AM $ 1.01
+0.14%
$ 1.01 billion $ 1,284
Mar 9, 9 AM $ 1.01
+0.16%
$ 1.01 billion $ 1,268
Mar 9, 8 AM $ 1.01
+0.45%
$ 1.01 billion $ 1,225
Mar 9, 7 AM $ 1.01
+0.07%
$ 1.01 billion $ 1,404
Mar 9, 6 AM $ 1.01
+0.44%
$ 1.01 billion $ 1,282
Mar 9, 5 AM $ 1.01
-0.55%
$ 1.01 billion $ 1,139
Mar 9, 4 AM $ 1.01
-0.46%
$ 1.01 billion $ 1,055
Mar 9, 3 AM $ 1.02
+0.42%
$ 1.02 billion $ 1,401
Mar 9, 2 AM $ 1.02
+0.53%
$ 1.02 billion $ 2,675
Mar 9, 1 AM $ 1.01
+0.08%
$ 1.01 billion $ 2,630
Mar 9, 12 AM $ 1.01
-0.70%
$ 1.01 billion $ 2,510
Mar 8, 11 PM $ 1.02
-0.37%
$ 1.02 billion $ 2,453
Mar 8, 10 PM $ 1.04
-0.21%
$ 1.04 billion $ 2,235
Mar 8, 9 PM $ 1.05
+2.64%
$ 1.05 billion $ 2,359
Mar 8, 8 PM $ 1.02
+1.08%
$ 1.02 billion $ 2,264
Mar 8, 7 PM $ 1.01
+0.12%
$ 1.01 billion $ 2,243
Mar 8, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 2,213
Mar 8, 5 PM $ 1.01
+0.28%
$ 1.01 billion $ 2,205
Mar 8, 4 PM $ 1.01
+0.01%
$ 1.01 billion $ 2,189
Mar 8, 3 PM $ 1.01
+0.08%
$ 1.01 billion $ 2,023
Mar 8, 2 PM $ 1.01
+0.46%
$ 1.01 billion $ 1,890
Mar 8, 1 PM $ 1.01
-0.60%
$ 1.01 billion $ 1,598
Mar 8, 12 PM $ 1.01
+0.05%
$ 1.01 billion $ 1,471
Mar 8, 11 AM $ 1.01
-0.17%
$ 1.01 billion $ 1,462
Mar 8, 10 AM $ 1.01
-0.05%
$ 1.01 billion $ 1,427
Mar 8, 9 AM $ 1.01
+0.63%
$ 1.01 billion $ 1,402
Mar 8, 8 AM $ 1.01
+0.06%
$ 1.01 billion $ 1,340
Mar 8, 7 AM $ 1.01
-0.53%
$ 1.01 billion $ 1,348
Mar 8, 6 AM $ 1.01
-0.67%
$ 1.01 billion $ 1,293
Mar 8, 5 AM $ 1.02
+0.33%
$ 1.02 billion $ 1,254
Mar 8, 4 AM $ 1.01
-1.51%
$ 1.01 billion $ 1,214
Mar 8, 3 AM $ 1.03
+0.55%
$ 1.03 billion $ 1,991
Mar 8, 2 AM $ 1.02
+0.32%
$ 1.02 billion $ 2,326