Big Banana Coin Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.02
+1.56%
$ 1.02 billion $ 1,823
Mar 8, 12 AM $ 1.02
-0.77%
$ 1.02 billion $ 1,772
Mar 7, 11 PM $ 1.03
+0.66%
$ 1.03 billion $ 1,730
Mar 7, 10 PM $ 1.03
+0.78%
$ 1.03 billion $ 1,714
Mar 7, 9 PM $ 1.02
+0.06%
$ 1.02 billion $ 1,669
Mar 7, 8 PM $ 1.02
-0.24%
$ 1.02 billion $ 1,630
Mar 7, 7 PM $ 1.02
-0.33%
$ 1.02 billion $ 1,602
Mar 7, 6 PM $ 1.02
-0.23%
$ 1.02 billion $ 1,561
Mar 7, 5 PM $ 1.03
-0.08%
$ 1.03 billion $ 1,548
Mar 7, 4 PM $ 1.03
+0.17%
$ 1.03 billion $ 1,365
Mar 7, 3 PM $ 1.02
+1.51%
$ 1.02 billion $ 1,313
Mar 7, 2 PM $ 1.01
-0.22%
$ 1.01 billion $ 1,188
Mar 7, 1 PM $ 1.01
+0.29%
$ 1.01 billion $ 1,115
Mar 7, 12 PM $ 1
+0.10%
$ 1 billion $ 1,057
Mar 7, 11 AM $ 1
-0.93%
$ 1 billion $ 963
Mar 7, 10 AM $ 1.01
+0.34%
$ 1.01 billion $ 951
Mar 7, 9 AM $ 1.01
-0.32%
$ 1.01 billion $ 844
Mar 7, 8 AM $ 1.01
-1.17%
$ 1.01 billion $ 809
Mar 7, 7 AM $ 1.02
+0.67%
$ 1.02 billion $ 820
Mar 7, 6 AM $ 1.01
-0.37%
$ 1.01 billion $ 946
Mar 7, 5 AM $ 1.01
+0.02%
$ 1.01 billion $ 899
Mar 7, 4 AM $ 1.01
-0.15%
$ 1.01 billion $ 1,449
Mar 7, 3 AM $ 1.01
+0.15%
$ 1.01 billion $ 2,347
Mar 7, 2 AM $ 1.01
+0.58%
$ 1.01 billion $ 2,683
Mar 7, 1 AM $ 1.01
-0.13%
$ 1.01 billion $ 2,653
Mar 7, 12 AM $ 0.987
-2.43%
$ 986.98 million $ 2,622
Mar 6, 11 PM $ 1.01
+0.37%
$ 1.01 billion $ 2,420
Mar 6, 10 PM $ 1.01
-0.31%
$ 1.01 billion $ 2,302
Mar 6, 9 PM $ 1.01
+0.40%
$ 1.01 billion $ 2,139
Mar 6, 8 PM $ 1.01
+0.21%
$ 1.01 billion $ 1,979
Mar 6, 7 PM $ 1.01
-0.03%
$ 1.01 billion $ 1,745
Mar 6, 6 PM $ 1.01
-0.47%
$ 1.01 billion $ 1,698
Mar 6, 5 PM $ 1.01
+0.08%
$ 1.01 billion $ 1,618
Mar 6, 4 PM $ 1.01
+0.36%
$ 1.01 billion $ 1,557
Mar 6, 3 PM $ 1.01
-0.13%
$ 1.01 billion $ 1,536
Mar 6, 2 PM $ 1
-1.74%
$ 999.97 million $ 1,402
Mar 6, 1 PM $ 1.02
-0.41%
$ 1.02 billion $ 1,021
Mar 6, 12 PM $ 1.02
-0.80%
$ 1.02 billion $ 976
Mar 6, 11 AM $ 1.03
-0.39%
$ 1.03 billion $ 872
Mar 6, 10 AM $ 1.03
-0.88%
$ 1.03 billion $ 865
Mar 6, 9 AM $ 1.03
+2.06%
$ 1.03 billion $ 863
Mar 6, 8 AM $ 1.01
-0.45%
$ 1.01 billion $ 950
Mar 6, 7 AM $ 1.01
-0.69%
$ 1.01 billion $ 898
Mar 6, 6 AM $ 1.01
-0.76%
$ 1.01 billion $ 869
Mar 6, 5 AM $ 1.02
-0.59%
$ 1.02 billion $ 842
Mar 6, 4 AM $ 1.02
-0.51%
$ 1.02 billion $ 817
Mar 6, 3 AM $ 1.02
+0.08%
$ 1.02 billion $ 1,275
Mar 6, 2 AM $ 1.02
+0.52%
$ 1.02 billion $ 1,705
Mar 6, 1 AM $ 1.02
+0.10%
$ 1.02 billion $ 1,658
Mar 6, 12 AM $ 1.02
-1.01%
$ 1.02 billion $ 1,539