Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 12 PM $9.03
-0.27%
$8.32 billion $925,598
Mar 1, 11 AM $9.06
+1.53%
$8.34 billion $618,907
Mar 1, 10 AM $8.92
-0.20%
$8.22 billion $438,040
Mar 1, 9 AM $8.94
-0.30%
$8.23 billion $440,459
Mar 1, 8 AM $8.97
-0.11%
$8.26 billion $450,125
Mar 1, 7 AM $8.97
-0.03%
$8.27 billion $450,252
Mar 1, 6 AM $8.98
+0.00%
$8.27 billion $458,226
Mar 1, 5 AM $8.98
-0.06%
$8.27 billion $463,582
Mar 1, 4 AM $8.98
+0.00%
$8.28 billion $458,075
Mar 1, 3 AM $8.98
+0.06%
$8.28 billion $457,692
Mar 1, 2 AM $8.98
+1.30%
$8.27 billion $457,301
Mar 1, 1 AM $8.86
-1.37%
$8.17 billion $480,592
Mar 1, 12 AM $8.99
-0.09%
$8.28 billion $426,771
Download