LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 9.71
+0.00%
$ 8.93 billion $ 91,745
Yesterday $ 9.71
-0.18%
$ 8.93 billion $ 95,156
Jul 20, 2026 $ 9.73
-0.55%
$ 8.95 billion $ 201,448
Jul 19, 2026 $ 9.78
-0.36%
$ 9 billion $ 159,563
Jul 18, 2026 $ 9.82
-0.03%
$ 9.03 billion $ 291,685
Jul 17, 2026 $ 9.82
+0.10%
$ 9.04 billion $ 151,958
Jul 16, 2026 $ 9.81
-0.09%
$ 9.03 billion $ 118,944
Jul 15, 2026 $ 9.82
+1.54%
$ 9.03 billion $ 257,501
Jul 14, 2026 $ 9.67
+1.36%
$ 8.89 billion $ 392,127
Jul 13, 2026 $ 9.54
-0.02%
$ 8.78 billion $ 232,971
Jul 12, 2026 $ 9.54
+0.14%
$ 8.78 billion $ 286,794
Jul 11, 2026 $ 9.53
+0.80%
$ 8.75 billion $ 519,699
Jul 10, 2026 $ 9.45
-1.07%
$ 8.7 billion $ 904,041
Jul 9, 2026 $ 9.55
+0.69%
$ 8.79 billion $ 765,129
Jul 8, 2026 $ 9.49
+1.40%
$ 8.73 billion $ 409,898
Jul 7, 2026 $ 9.36
-0.49%
$ 8.61 billion $ 161,522
Jul 6, 2026 $ 9.4
+1.18%
$ 8.65 billion $ 308,724
Jul 5, 2026 $ 9.29
+0.38%
$ 8.55 billion $ 430,689
Jul 4, 2026 $ 9.26
+0.25%
$ 8.52 billion $ 172,228
Jul 3, 2026 $ 9.24
+0.82%
$ 8.5 billion $ 292,476
Jul 2, 2026 $ 9.16
-0.82%
$ 8.43 billion $ 517,845
Jul 1, 2026 $ 9.24
-0.46%
$ 8.5 billion $ 1.16 million
Jun 30, 2026 $ 9.28
-2.93%
$ 8.54 billion $ 1.23 million
Jun 29, 2026 $ 9.56
+1.35%
$ 8.8 billion $ 591,692
Jun 28, 2026 $ 9.43
+0.06%
$ 8.68 billion $ 589,052
Jun 27, 2026 $ 9.43
+1.25%
$ 8.68 billion $ 535,228
Jun 26, 2026 $ 9.31
-0.54%
$ 8.57 billion $ 1.08 million
Jun 25, 2026 $ 9.36
-0.81%
$ 8.61 billion $ 783,361
Jun 24, 2026 $ 9.44
-1.16%
$ 8.69 billion $ 612,194
Jun 23, 2026 $ 9.55
-0.44%
$ 8.79 billion $ 320,477
Jun 22, 2026 $ 9.59
-0.13%
$ 8.83 billion $ 671,688
Jun 21, 2026 $ 9.6
+0.29%
$ 8.84 billion $ 295,373
Jun 20, 2026 $ 9.58
+0.43%
$ 8.81 billion $ 204,876
Jun 19, 2026 $ 9.53
-0.76%
$ 8.77 billion $ 305,753
Jun 18, 2026 $ 9.61
-0.93%
$ 8.84 billion $ 298,797
Jun 17, 2026 $ 9.7
-0.15%
$ 8.93 billion $ 280,518
Jun 16, 2026 $ 9.71
-0.57%
$ 8.94 billion $ 247,962
Jun 15, 2026 $ 9.77
+0.12%
$ 8.99 billion $ 341,201
Jun 14, 2026 $ 9.76
+0.51%
$ 8.98 billion $ 544,174
Jun 13, 2026 $ 9.71
+1.15%
$ 8.93 billion $ 378,234
Jun 12, 2026 $ 9.6
+0.82%
$ 8.83 billion $ 281,674
Jun 11, 2026 $ 9.52
-0.13%
$ 8.76 billion $ 391,620
Jun 10, 2026 $ 9.53
+0.56%
$ 8.77 billion $ 366,781
Jun 9, 2026 $ 9.48
+0.64%
$ 8.72 billion $ 314,950
Jun 8, 2026 $ 9.42
-1.96%
$ 8.67 billion $ 1.76 million
Jun 7, 2026 $ 9.61
+1.48%
$ 8.84 billion $ 1.14 million
Jun 6, 2026 $ 9.47
-1.34%
$ 8.71 billion $ 1.14 million
Jun 5, 2026 $ 9.59
-3.31%
$ 8.83 billion $ 3.72 million
Jun 4, 2026 $ 9.92
-0.21%
$ 9.13 billion $ 244,023
Jun 3, 2026 $ 9.94
-0.31%
$ 9.15 billion $ 557,756
Download