LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 9.27
+0.03%
$ 8.53 billion $ 1.2 million
Yesterday $ 9.28
-2.93%
$ 8.54 billion $ 1.23 million
Jun 29, 2026 $ 9.56
+1.35%
$ 8.8 billion $ 591,692
Jun 28, 2026 $ 9.43
+0.06%
$ 8.68 billion $ 589,052
Jun 27, 2026 $ 9.43
+1.25%
$ 8.68 billion $ 535,228
Jun 26, 2026 $ 9.31
-0.54%
$ 8.57 billion $ 1.08 million
Jun 25, 2026 $ 9.36
-0.81%
$ 8.61 billion $ 783,361
Jun 24, 2026 $ 9.44
-1.16%
$ 8.69 billion $ 612,194
Jun 23, 2026 $ 9.55
-0.44%
$ 8.79 billion $ 320,477
Jun 22, 2026 $ 9.59
-0.13%
$ 8.83 billion $ 671,688
Jun 21, 2026 $ 9.6
+0.29%
$ 8.84 billion $ 295,373
Jun 20, 2026 $ 9.58
+0.43%
$ 8.81 billion $ 204,876
Jun 19, 2026 $ 9.53
-0.76%
$ 8.77 billion $ 305,753
Jun 18, 2026 $ 9.61
-0.93%
$ 8.84 billion $ 298,797
Jun 17, 2026 $ 9.7
-0.15%
$ 8.93 billion $ 280,518
Jun 16, 2026 $ 9.71
-0.57%
$ 8.94 billion $ 247,962
Jun 15, 2026 $ 9.77
+0.12%
$ 8.99 billion $ 341,201
Jun 14, 2026 $ 9.76
+0.51%
$ 8.98 billion $ 544,174
Jun 13, 2026 $ 9.71
+1.15%
$ 8.93 billion $ 378,234
Jun 12, 2026 $ 9.6
+0.82%
$ 8.83 billion $ 281,674
Jun 11, 2026 $ 9.52
-0.13%
$ 8.76 billion $ 391,620
Jun 10, 2026 $ 9.53
+0.56%
$ 8.77 billion $ 366,781
Jun 9, 2026 $ 9.48
+0.64%
$ 8.72 billion $ 314,950
Jun 8, 2026 $ 9.42
-1.96%
$ 8.67 billion $ 1.76 million
Jun 7, 2026 $ 9.61
+1.48%
$ 8.84 billion $ 1.14 million
Jun 6, 2026 $ 9.47
-1.34%
$ 8.71 billion $ 1.14 million
Jun 5, 2026 $ 9.59
-3.31%
$ 8.83 billion $ 3.72 million
Jun 4, 2026 $ 9.92
-0.21%
$ 9.13 billion $ 244,023
Jun 3, 2026 $ 9.94
-0.31%
$ 9.15 billion $ 557,756
Jun 2, 2026 $ 9.97
+0.09%
$ 9.18 billion $ 227,776
Jun 1, 2026 $ 9.96
-0.37%
$ 9.17 billion $ 318,499
May 31, 2026 $ 10
-0.43%
$ 9.21 billion $ 717,166
May 30, 2026 $ 10.04
+0.85%
$ 9.25 billion $ 700,513
May 29, 2026 $ 9.96
-0.66%
$ 9.17 billion $ 529,454
May 28, 2026 $ 10.03
+0.68%
$ 9.23 billion $ 1.02 million
May 27, 2026 $ 9.96
-0.02%
$ 9.17 billion $ 217,741
May 26, 2026 $ 9.96
+0.06%
$ 9.17 billion $ 393,190
May 25, 2026 $ 9.95
-0.24%
$ 9.16 billion $ 376,828
May 24, 2026 $ 9.98
+1.26%
$ 9.19 billion $ 246,025
May 23, 2026 $ 9.85
-0.86%
$ 9.07 billion $ 106,166
May 22, 2026 $ 9.94
+0.79%
$ 9.15 billion $ 1.33 million
May 21, 2026 $ 9.86
-1.48%
$ 9.08 billion $ 1.25 million
May 20, 2026 $ 10.01
+0.79%
$ 9.22 billion $ 393,130
May 19, 2026 $ 9.93
-1.73%
$ 9.14 billion $ 1.45 million
May 18, 2026 $ 10.11
+0.89%
$ 9.3 billion $ 1.56 million
May 17, 2026 $ 10.02
+1.11%
$ 9.22 billion $ 441,962
May 16, 2026 $ 9.91
-1.25%
$ 9.12 billion $ 655,787
May 15, 2026 $ 10.03
+1.72%
$ 9.24 billion $ 185,980
May 14, 2026 $ 9.86
+0.10%
$ 9.08 billion $ 76,760
May 13, 2026 $ 9.85
-0.31%
$ 9.07 billion $ 88,150
Download