LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 9.12
+0.00%
$ 8.39 billion $ 1.39 million
Yesterday $ 9.42
-2.52%
$ 8.66 billion $ 238,964
Aug 10, 2026 $ 9.66
-0.42%
$ 8.89 billion $ 143,114
Aug 9, 2026 $ 9.7
-0.04%
$ 8.92 billion $ 125,227
Aug 8, 2026 $ 9.7
-0.64%
$ 8.93 billion $ 401,454
Aug 7, 2026 $ 9.77
+0.01%
$ 8.99 billion $ 93,282
Aug 6, 2026 $ 9.76
+0.11%
$ 8.98 billion $ 103,821
Aug 5, 2026 $ 9.75
-0.10%
$ 8.97 billion $ 161,184
Aug 4, 2026 $ 9.76
+0.05%
$ 8.98 billion $ 142,080
Aug 3, 2026 $ 9.76
-0.22%
$ 8.98 billion $ 113,639
Aug 2, 2026 $ 9.78
+0.02%
$ 9 billion $ 199,988
Aug 1, 2026 $ 9.78
+0.14%
$ 9 billion $ 193,949
Jul 31, 2026 $ 9.76
-0.22%
$ 8.98 billion $ 432,134
Jul 30, 2026 $ 9.79
+0.05%
$ 9 billion $ 134,410
Jul 29, 2026 $ 9.78
+0.27%
$ 9 billion $ 151,011
Jul 28, 2026 $ 9.76
+0.06%
$ 8.98 billion $ 113,338
Jul 27, 2026 $ 9.75
+0.22%
$ 8.97 billion $ 271,822
Jul 26, 2026 $ 9.73
+0.19%
$ 8.95 billion $ 134,775
Jul 25, 2026 $ 9.71
+0.59%
$ 8.93 billion $ 212,381
Jul 24, 2026 $ 9.65
-0.77%
$ 8.88 billion $ 521,503
Jul 23, 2026 $ 9.73
+0.29%
$ 8.95 billion $ 125,339
Jul 22, 2026 $ 9.7
-0.10%
$ 8.93 billion $ 92,149
Jul 21, 2026 $ 9.71
-0.18%
$ 8.93 billion $ 95,156
Jul 20, 2026 $ 9.73
-0.55%
$ 8.95 billion $ 201,448
Jul 19, 2026 $ 9.78
-0.36%
$ 9 billion $ 159,563
Jul 18, 2026 $ 9.82
-0.03%
$ 9.03 billion $ 291,685
Jul 17, 2026 $ 9.82
+0.10%
$ 9.04 billion $ 151,958
Jul 16, 2026 $ 9.81
-0.09%
$ 9.03 billion $ 118,944
Jul 15, 2026 $ 9.82
+1.54%
$ 9.03 billion $ 257,501
Jul 14, 2026 $ 9.67
+1.36%
$ 8.89 billion $ 392,127
Jul 13, 2026 $ 9.54
-0.02%
$ 8.78 billion $ 232,971
Jul 12, 2026 $ 9.54
+0.14%
$ 8.78 billion $ 286,794
Jul 11, 2026 $ 9.53
+0.80%
$ 8.75 billion $ 519,699
Jul 10, 2026 $ 9.45
-1.07%
$ 8.7 billion $ 904,041
Jul 9, 2026 $ 9.55
+0.69%
$ 8.79 billion $ 765,129
Jul 8, 2026 $ 9.49
+1.40%
$ 8.73 billion $ 409,898
Jul 7, 2026 $ 9.36
-0.49%
$ 8.61 billion $ 161,522
Jul 6, 2026 $ 9.4
+1.18%
$ 8.65 billion $ 308,724
Jul 5, 2026 $ 9.29
+0.38%
$ 8.55 billion $ 430,689
Jul 4, 2026 $ 9.26
+0.25%
$ 8.52 billion $ 172,228
Jul 3, 2026 $ 9.24
+0.82%
$ 8.5 billion $ 292,476
Jul 2, 2026 $ 9.16
-0.82%
$ 8.43 billion $ 517,845
Jul 1, 2026 $ 9.24
-0.46%
$ 8.5 billion $ 1.16 million
Jun 30, 2026 $ 9.28
-2.93%
$ 8.54 billion $ 1.23 million
Jun 29, 2026 $ 9.56
+1.35%
$ 8.8 billion $ 591,692
Jun 28, 2026 $ 9.43
+0.06%
$ 8.68 billion $ 589,052
Jun 27, 2026 $ 9.43
+1.25%
$ 8.68 billion $ 535,228
Jun 26, 2026 $ 9.31
-0.54%
$ 8.57 billion $ 1.08 million
Jun 25, 2026 $ 9.36
-0.81%
$ 8.61 billion $ 783,361
Jun 24, 2026 $ 9.44
-1.16%
$ 8.69 billion $ 612,194
Download