LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $ 10.13
+0.00%
$ 9.33 billion $ 316,216
Apr 9, 2026 $ 10.1
-0.26%
$ 9.3 billion $ 280,245
Apr 8, 2026 $ 10.13
+1.91%
$ 9.33 billion $ 140,315
Apr 7, 2026 $ 9.94
-1.86%
$ 9.15 billion $ 231,260
Apr 6, 2026 $ 10.13
+0.26%
$ 9.32 billion $ 212,767
Apr 5, 2026 $ 10.1
+0.11%
$ 9.3 billion $ 195,393
Apr 4, 2026 $ 10.09
+0.43%
$ 9.29 billion $ 186,539
Apr 3, 2026 $ 10.05
+0.09%
$ 9.25 billion $ 200,771
Apr 2, 2026 $ 10.04
+0.15%
$ 9.24 billion $ 202,375
Apr 1, 2026 $ 10.02
+0.18%
$ 9.23 billion $ 204,858
Mar 31, 2026 $ 10
+3.22%
$ 9.21 billion $ 1.35 million
Mar 30, 2026 $ 9.69
+0.34%
$ 8.93 billion $ 276,709
Mar 29, 2026 $ 9.66
+0.72%
$ 8.9 billion $ 291,147
Mar 28, 2026 $ 9.59
+0.49%
$ 8.83 billion $ 283,867
Mar 27, 2026 $ 9.54
+0.15%
$ 8.79 billion $ 185,184
Mar 26, 2026 $ 9.53
+3.99%
$ 8.78 billion $ 309,932
Mar 25, 2026 $ 9.16
-3.19%
$ 8.44 billion $ 81,194
Mar 24, 2026 $ 9.46
+1.42%
$ 8.72 billion $ 296,338
Mar 23, 2026 $ 9.33
+1.31%
$ 8.59 billion $ 444,002
Mar 22, 2026 $ 9.21
+0.70%
$ 8.48 billion $ 279,870
Mar 21, 2026 $ 9.15
-0.70%
$ 8.42 billion $ 322,733
Mar 20, 2026 $ 9.21
+0.31%
$ 8.48 billion $ 164,787
Mar 19, 2026 $ 9.18
+2.00%
$ 8.46 billion $ 933,582
Mar 18, 2026 $ 9
-0.48%
$ 8.29 billion $ 214,502
Mar 17, 2026 $ 9.05
+0.02%
$ 8.33 billion $ 588,883
Mar 16, 2026 $ 9.04
-0.05%
$ 8.33 billion $ 720,643
Mar 15, 2026 $ 9.05
+0.00%
$ 8.34 billion $ 573,056
Mar 14, 2026 $ 9.05
+0.24%
$ 8.34 billion $ 464,396
Mar 13, 2026 $ 9.03
-0.20%
$ 8.32 billion $ 286,683
Mar 12, 2026 $ 9.05
-0.71%
$ 8.33 billion $ 1.42 million
Mar 11, 2026 $ 9.11
-0.77%
$ 8.39 billion $ 999,130
Mar 10, 2026 $ 9.18
-0.47%
$ 8.46 billion $ 1.95 million
Mar 9, 2026 $ 9.22
+2.08%
$ 8.5 billion $ 645,103
Mar 8, 2026 $ 9.04
-0.36%
$ 8.32 billion $ 603,972
Mar 7, 2026 $ 9.07
+0.01%
$ 8.35 billion $ 550,992
Mar 6, 2026 $ 9.07
+0.17%
$ 8.35 billion $ 999,577
Mar 5, 2026 $ 9.05
-0.09%
$ 8.34 billion $ 3.62 million
Mar 4, 2026 $ 9.06
-1.67%
$ 8.35 billion $ 1.35 million
Mar 3, 2026 $ 9.22
+1.91%
$ 8.49 billion $ 991,994
Mar 2, 2026 $ 9.04
-0.61%
$ 8.33 billion $ 1.92 million
Mar 1, 2026 $ 9.1
+1.16%
$ 8.38 billion $ 911,570
Feb 28, 2026 $ 8.99
+2.23%
$ 8.29 billion $ 428,303
Feb 27, 2026 $ 8.8
+0.32%
$ 8.11 billion $ 783,017
Feb 26, 2026 $ 8.77
+0.08%
$ 8.08 billion $ 374,390
Feb 25, 2026 $ 8.76
+2.27%
$ 8.07 billion $ 2.22 million
Feb 24, 2026 $ 8.57
+6.55%
$ 7.89 billion $ 7.4 million
Feb 23, 2026 $ 8.04
-1.92%
$ 7.41 billion $ 4.46 million
Feb 22, 2026 $ 8.2
-2.09%
$ 7.55 billion $ 2.01 million
Feb 21, 2026 $ 8.37
-3.73%
$ 7.72 billion $ 4.11 million
Feb 20, 2026 $ 8.7
+0.26%
$ 8.01 billion $ 3.27 million
Download