LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today $9.21
+0.00%
$8.47 billion $517,421
Yesterday $9.19
-1.69%
$8.45 billion $636,392
Sep 6, 2026 $9.35
+0.65%
$8.6 billion $99,828
Sep 5, 2026 $9.29
+0.12%
$8.54 billion $115,510
Sep 4, 2026 $9.28
-0.91%
$8.53 billion $275,465
Sep 3, 2026 $9.36
+1.30%
$8.61 billion $319,230
Sep 2, 2026 $9.24
-1.56%
$8.5 billion $100,112
Sep 1, 2026 $9.39
-2.44%
$8.64 billion $300,248
Aug 31, 2026 $9.63
+0.17%
$8.85 billion $155,040
Aug 30, 2026 $9.61
-0.73%
$8.84 billion $285,652
Aug 29, 2026 $9.68
+2.70%
$8.9 billion $137,037
Aug 28, 2026 $9.43
+0.63%
$8.67 billion $136,096
Aug 27, 2026 $9.37
+1.49%
$8.62 billion $140,545
Aug 26, 2026 $9.23
-1.04%
$8.49 billion $146,892
Aug 25, 2026 $9.33
+0.56%
$8.58 billion $194,408
Aug 24, 2026 $9.27
-2.27%
$8.53 billion $331,892
Aug 23, 2026 $9.49
+0.87%
$8.73 billion $107,713
Aug 22, 2026 $9.41
+1.16%
$8.65 billion $141,726
Aug 21, 2026 $9.3
+0.09%
$8.55 billion $229,476
Aug 20, 2026 $9.29
+0.03%
$8.55 billion $454,189
Aug 19, 2026 $9.29
-1.42%
$8.54 billion $827,823
Aug 18, 2026 $9.42
+0.26%
$8.67 billion $349,773
Aug 17, 2026 $9.4
+0.65%
$8.64 billion $324,996
Aug 16, 2026 $9.34
+4.30%
$8.59 billion $341,544
Aug 15, 2026 $8.95
-2.52%
$8.24 billion $969,605
Aug 14, 2026 $9.18
-3.38%
$8.45 billion $1.03 million
Aug 13, 2026 $9.5
+4.70%
$8.74 billion $235,837
Aug 12, 2026 $9.08
-3.60%
$8.35 billion $1.13 million
Aug 11, 2026 $9.42
-2.52%
$8.66 billion $238,964
Aug 10, 2026 $9.66
-0.42%
$8.89 billion $143,114
Aug 9, 2026 $9.7
-0.04%
$8.92 billion $125,227
Aug 8, 2026 $9.7
-0.64%
$8.93 billion $401,454
Aug 7, 2026 $9.77
+0.01%
$8.99 billion $93,282
Aug 6, 2026 $9.76
+0.11%
$8.98 billion $103,821
Aug 5, 2026 $9.75
-0.10%
$8.97 billion $161,184
Aug 4, 2026 $9.76
+0.05%
$8.98 billion $142,080
Aug 3, 2026 $9.76
-0.22%
$8.98 billion $113,639
Aug 2, 2026 $9.78
+0.02%
$9 billion $199,988
Aug 1, 2026 $9.78
+0.14%
$9 billion $193,949
Jul 31, 2026 $9.76
-0.22%
$8.98 billion $432,134
Jul 30, 2026 $9.79
+0.05%
$9 billion $134,410
Jul 29, 2026 $9.78
+0.27%
$9 billion $151,011
Jul 28, 2026 $9.76
+0.06%
$8.98 billion $113,338
Jul 27, 2026 $9.75
+0.22%
$8.97 billion $271,822
Jul 26, 2026 $9.73
+0.19%
$8.95 billion $134,775
Jul 25, 2026 $9.71
+0.59%
$8.93 billion $212,381
Jul 24, 2026 $9.65
-0.77%
$8.88 billion $521,503
Jul 23, 2026 $9.73
+0.29%
$8.95 billion $125,339
Jul 22, 2026 $9.7
-0.10%
$8.93 billion $92,149
Jul 21, 2026 $9.71
-0.18%
$8.93 billion $95,156
Download