LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 5.63
+1.71%
$ 5.21 billion $ 4.37 million
Sep 11, 2024 $ 5.53
+0.43%
$ 5.11 billion $ 2.65 million
Sep 10, 2024 $ 5.5
+0.94%
$ 5.09 billion $ 2.64 million
Sep 9, 2024 $ 5.45
+1.45%
$ 5.05 billion $ 2.96 million
Sep 8, 2024 $ 5.37
-0.37%
$ 4.97 billion $ 641,647
Sep 7, 2024 $ 5.39
-1.40%
$ 4.99 billion $ 5.32 million
Sep 6, 2024 $ 5.47
-1.05%
$ 5.06 billion $ 4.12 million
Sep 5, 2024 $ 5.53
-4.04%
$ 5.12 billion $ 2.96 million
Sep 4, 2024 $ 5.76
-1.15%
$ 5.33 billion $ 7.15 million
Sep 3, 2024 $ 5.83
-0.98%
$ 5.39 billion $ 577,318
Sep 2, 2024 $ 5.89
+2.88%
$ 5.45 billion $ 2.32 million
Sep 1, 2024 $ 5.72
-0.86%
$ 5.29 billion $ 2.57 million
Aug 31, 2024 $ 5.77
-0.78%
$ 5.34 billion $ 3.13 million
Aug 30, 2024 $ 5.81
+0.11%
$ 5.38 billion $ 3.87 million
Aug 29, 2024 $ 5.81
+0.11%
$ 5.38 billion $ 1.31 million
Aug 28, 2024 $ 5.8
+2.53%
$ 5.37 billion $ 3.83 million
Aug 27, 2024 $ 5.66
-2.33%
$ 5.24 billion $ 2.58 million
Aug 26, 2024 $ 5.79
-0.60%
$ 5.36 billion $ 2.76 million
Aug 25, 2024 $ 5.83
-0.48%
$ 5.4 billion $ 2.58 million
Aug 24, 2024 $ 5.86
-0.92%
$ 5.42 billion $ 2.58 million
Aug 23, 2024 $ 5.91
+1.04%
$ 5.47 billion $ 2.62 million
Aug 22, 2024 $ 5.85
-0.12%
$ 5.42 billion $ 1.62 million
Aug 21, 2024 $ 5.86
+2.19%
$ 5.42 billion $ 3.72 million
Aug 20, 2024 $ 5.73
-2.23%
$ 5.31 billion $ 3.67 million
Aug 19, 2024 $ 5.86
+2.40%
$ 5.43 billion $ 4.02 million
Aug 18, 2024 $ 5.73
-1.86%
$ 5.3 billion $ 3.29 million
Aug 17, 2024 $ 5.84
+1.17%
$ 5.4 billion $ 1.29 million
Aug 16, 2024 $ 5.77
-1.07%
$ 5.34 billion $ 1.18 million
Aug 15, 2024 $ 5.83
+1.60%
$ 5.4 billion $ 2.99 million
Aug 14, 2024 $ 5.74
-1.60%
$ 5.31 billion $ 3.16 million
Aug 13, 2024 $ 5.83
+0.16%
$ 5.4 billion $ 3.12 million
Aug 12, 2024 $ 5.82
+2.00%
$ 5.39 billion $ 4.35 million
Aug 11, 2024 $ 5.71
-1.33%
$ 5.28 billion $ 2.42 million
Aug 10, 2024 $ 5.79
-1.13%
$ 5.36 billion $ 2.71 million
Aug 9, 2024 $ 5.85
-0.84%
$ 5.42 billion $ 3.99 million
Aug 8, 2024 $ 5.9
+3.80%
$ 5.46 billion $ 3.92 million
Aug 7, 2024 $ 5.69
-0.05%
$ 5.26 billion $ 2.67 million
Aug 6, 2024 $ 5.69
+0.22%
$ 5.27 billion $ 3.39 million
Aug 5, 2024 $ 5.68
+0.77%
$ 5.25 billion $ 5.33 million
Aug 4, 2024 $ 5.63
-0.17%
$ 5.21 billion $ 7.1 million
Aug 3, 2024 $ 5.64
-0.27%
$ 5.22 billion $ 4.61 million
Aug 2, 2024 $ 5.66
-3.09%
$ 5.24 billion $ 4.64 million
Aug 1, 2024 $ 5.84
+3.56%
$ 5.4 billion $ 4.65 million
Jul 31, 2024 $ 5.64
-0.63%
$ 5.22 billion $ 5.85 million
Jul 30, 2024 $ 5.67
+0.40%
$ 5.25 billion $ 4.54 million
Jul 29, 2024 $ 5.65
-3.54%
$ 5.23 billion $ 4.57 million
Jul 28, 2024 $ 5.86
+0.31%
$ 5.42 billion $ 3.29 million
Jul 27, 2024 $ 5.84
+0.16%
$ 5.41 billion $ 2.97 million
Jul 26, 2024 $ 5.83
-1.11%
$ 5.4 billion $ 3.21 million
Jul 25, 2024 $ 5.9
+0.27%
$ 5.46 billion $ 2.67 million