LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 5.87
-2.21%
$ 5.44 billion $ 4.49 million
Apr 14, 2024 $ 6.01
+4.48%
$ 5.56 billion $ 3.99 million
Apr 13, 2024 $ 5.75
+1.04%
$ 5.33 billion $ 3.57 million
Apr 12, 2024 $ 5.69
-2.16%
$ 5.27 billion $ 3.47 million
Apr 11, 2024 $ 5.81
-2.26%
$ 5.39 billion $ 4.76 million
Apr 10, 2024 $ 5.95
+2.10%
$ 5.51 billion $ 3.03 million
Apr 9, 2024 $ 5.83
-0.46%
$ 5.4 billion $ 4.67 million
Apr 8, 2024 $ 5.85
+0.89%
$ 5.42 billion $ 4.54 million
Apr 7, 2024 $ 5.8
+0.64%
$ 5.38 billion $ 2.42 million
Apr 6, 2024 $ 5.76
-0.07%
$ 5.34 billion $ 4.06 million
Apr 5, 2024 $ 5.77
+1.51%
$ 5.35 billion $ 3.33 million
Apr 4, 2024 $ 5.68
-2.64%
$ 5.27 billion $ 4.85 million
Apr 3, 2024 $ 5.84
-3.30%
$ 5.41 billion $ 3.69 million
Apr 2, 2024 $ 6.04
-0.89%
$ 5.59 billion $ 4.74 million
Apr 1, 2024 $ 6.09
+1.58%
$ 5.64 billion $ 4.62 million
Mar 31, 2024 $ 6
-0.93%
$ 5.56 billion $ 5.51 million
Mar 30, 2024 $ 6.05
-0.42%
$ 5.61 billion $ 3.27 million
Mar 29, 2024 $ 6.08
+0.41%
$ 5.63 billion $ 3.22 million
Mar 28, 2024 $ 6.05
-0.33%
$ 5.61 billion $ 5.14 million
Mar 27, 2024 $ 6.07
+0.19%
$ 5.63 billion $ 4.07 million
Mar 26, 2024 $ 6.06
-0.44%
$ 5.62 billion $ 4 million
Mar 25, 2024 $ 6.09
-0.34%
$ 5.64 billion $ 4.46 million
Mar 24, 2024 $ 6.11
+1.41%
$ 5.66 billion $ 3.23 million
Mar 23, 2024 $ 6.02
+0.80%
$ 5.58 billion $ 4.61 million
Mar 22, 2024 $ 5.98
-1.17%
$ 5.54 billion $ 4.19 million
Mar 21, 2024 $ 6.05
-1.58%
$ 5.6 billion $ 5.29 million
Mar 20, 2024 $ 6.14
+1.33%
$ 5.69 billion $ 7.73 million
Mar 19, 2024 $ 6.06
-1.67%
$ 5.62 billion $ 6.39 million
Mar 18, 2024 $ 6.17
+0.57%
$ 5.72 billion $ 4.5 million
Mar 17, 2024 $ 6.13
+2.33%
$ 5.68 billion $ 6.58 million
Mar 16, 2024 $ 5.99
-1.55%
$ 5.55 billion $ 6.37 million
Mar 15, 2024 $ 6.09
+1.66%
$ 5.64 billion $ 6.4 million
Mar 14, 2024 $ 5.99
+0.48%
$ 5.55 billion $ 6.03 million
Mar 13, 2024 $ 5.96
+0.79%
$ 5.52 billion $ 5.35 million
Mar 12, 2024 $ 5.91
+1.59%
$ 5.48 billion $ 6.71 million
Mar 11, 2024 $ 5.82
+2.50%
$ 5.39 billion $ 6.09 million
Mar 10, 2024 $ 5.68
+0.54%
$ 5.26 billion $ 3.88 million
Mar 9, 2024 $ 5.65
-2.71%
$ 5.24 billion $ 5.18 million
Mar 8, 2024 $ 5.8
+4.78%
$ 5.38 billion $ 5.8 million
Mar 7, 2024 $ 5.54
+2.54%
$ 5.14 billion $ 5.98 million
Mar 6, 2024 $ 5.4
+1.33%
$ 5.01 billion $ 7.28 million
Mar 5, 2024 $ 5.33
+9.38%
$ 4.94 billion $ 8.17 million
Mar 4, 2024 $ 4.87
+1.72%
$ 4.52 billion $ 4.97 million
Mar 3, 2024 $ 4.79
+0.06%
$ 4.44 billion $ 4.87 million
Mar 2, 2024 $ 4.79
+0.55%
$ 4.44 billion $ 4.58 million
Mar 1, 2024 $ 4.76
+0.47%
$ 4.42 billion $ 5.09 million
Feb 29, 2024 $ 4.74
+11.16%
$ 4.4 billion $ 5.32 million
Feb 28, 2024 $ 4.26
-2.27%
$ 3.95 billion $ 5.49 million
Feb 27, 2024 $ 4.36
+1.04%
$ 4.05 billion $ 4.22 million
Feb 26, 2024 $ 4.32
+1.58%
$ 4.01 billion $ 3.54 million