LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 3.61
+0.92%
$ 3.36 billion $ 1.38 million
Apr 30, 2023 $ 3.57
-0.32%
$ 3.33 billion $ 1.28 million
Apr 29, 2023 $ 3.59
+1.60%
$ 3.34 billion $ 1.34 million
Apr 28, 2023 $ 3.53
+0.85%
$ 3.28 billion $ 1.54 million
Apr 27, 2023 $ 3.5
-1.38%
$ 3.26 billion $ 1.66 million
Apr 26, 2023 $ 3.55
+0.81%
$ 3.3 billion $ 1.82 million
Apr 25, 2023 $ 3.52
-1.17%
$ 3.28 billion $ 1.36 million
Apr 24, 2023 $ 3.56
+0.40%
$ 3.31 billion $ 1.42 million
Apr 23, 2023 $ 3.55
+0.11%
$ 3.3 billion $ 1.55 million
Apr 22, 2023 $ 3.54
+1.73%
$ 3.3 billion $ 1.54 million
Apr 21, 2023 $ 3.48
-0.84%
$ 3.24 billion $ 1.13 million
Apr 20, 2023 $ 3.51
+2.43%
$ 3.27 billion $ 1.37 million
Apr 19, 2023 $ 3.43
+0.07%
$ 3.19 billion $ 1.53 million
Apr 18, 2023 $ 3.43
-0.77%
$ 3.19 billion $ 1.18 million
Apr 17, 2023 $ 3.45
+0.19%
$ 3.21 billion $ 1.51 million
Apr 16, 2023 $ 3.45
+1.21%
$ 3.21 billion $ 1.26 million
Apr 15, 2023 $ 3.41
-0.93%
$ 3.17 billion $ 1.97 million
Apr 14, 2023 $ 3.44
+1.44%
$ 3.2 billion $ 1.34 million
Apr 13, 2023 $ 3.39
+0.18%
$ 3.15 billion $ 1.7 million
Apr 12, 2023 $ 3.38
+0.46%
$ 3.15 billion $ 1.36 million
Apr 11, 2023 $ 3.37
-0.73%
$ 3.13 billion $ 1.56 million
Apr 10, 2023 $ 3.39
-1.05%
$ 3.16 billion $ 1.66 million
Apr 9, 2023 $ 3.43
+1.80%
$ 3.19 billion $ 1.49 million
Apr 8, 2023 $ 3.37
-0.15%
$ 3.13 billion $ 2.09 million
Apr 7, 2023 $ 3.37
-0.98%
$ 3.14 billion $ 2.19 million
Apr 6, 2023 $ 3.41
+0.90%
$ 3.17 billion $ 2.13 million
Apr 5, 2023 $ 3.38
-0.28%
$ 3.14 billion $ 2.11 million
Apr 4, 2023 $ 3.38
-1.19%
$ 3.15 billion $ 2.18 million
Apr 3, 2023 $ 3.43
+0.72%
$ 3.19 billion $ 2.04 million
Apr 2, 2023 $ 3.4
+0.07%
$ 3.17 billion $ 1.52 million
Apr 1, 2023 $ 3.4
-2.42%
$ 3.16 billion $ 1.77 million
Mar 31, 2023 $ 3.48
+0.86%
$ 3.24 billion $ 1.56 million
Mar 30, 2023 $ 3.45
+2.06%
$ 3.21 billion $ 1.49 million
Mar 29, 2023 $ 3.38
-0.40%
$ 3.15 billion $ 1.58 million
Mar 28, 2023 $ 3.4
+0.37%
$ 3.16 billion $ 1.56 million
Mar 27, 2023 $ 3.38
-2.53%
$ 3.15 billion $ 1.7 million
Mar 26, 2023 $ 3.47
+2.92%
$ 3.23 billion $ 1.72 million
Mar 25, 2023 $ 3.37
-2.59%
$ 3.14 billion $ 1.88 million
Mar 24, 2023 $ 3.46
+2.46%
$ 3.22 billion $ 1.83 million
Mar 23, 2023 $ 3.38
+0.35%
$ 3.15 billion $ 1.62 million
Mar 22, 2023 $ 3.37
-2.63%
$ 3.14 billion $ 1.83 million
Mar 21, 2023 $ 3.46
+3.14%
$ 3.22 billion $ 1.98 million
Mar 20, 2023 $ 3.35
-0.57%
$ 3.12 billion $ 1.52 million
Mar 19, 2023 $ 3.37
+0.10%
$ 3.14 billion $ 1.79 million
Mar 18, 2023 $ 3.37
-2.91%
$ 3.14 billion $ 2.15 million
Mar 17, 2023 $ 3.47
+3.54%
$ 3.23 billion $ 1.6 million
Mar 16, 2023 $ 3.35
-0.95%
$ 3.12 billion $ 1.44 million
Mar 15, 2023 $ 3.38
+1.39%
$ 3.15 billion $ 1.8 million
Mar 14, 2023 $ 3.34
-0.79%
$ 3.11 billion $ 1.74 million
Mar 13, 2023 $ 3.36
-9.56%
$ 3.13 billion $ 3.12 million