LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 1.23
+0.93%
$ 1.21 billion $ 15.65 million
Jul 6, 2020 $ 1.22
+2.54%
$ 1.2 billion $ 17.1 million
Jul 5, 2020 $ 1.19
-4.03%
$ 1.17 billion $ 11.65 million
Jul 4, 2020 $ 1.24
-0.41%
$ 1.22 billion $ 16.53 million
Jul 3, 2020 $ 1.24
-0.39%
$ 1.23 billion $ 16.42 million
Jul 2, 2020 $ 1.25
-0.17%
$ 1.23 billion $ 15.16 million
Jul 1, 2020 $ 1.25
-0.82%
$ 1.23 billion $ 16.04 million
Jun 30, 2020 $ 1.26
+0.59%
$ 1.24 billion $ 16.32 million
Jun 29, 2020 $ 1.26
+0.74%
$ 1.24 billion $ 16.16 million
Jun 28, 2020 $ 1.25
+1.09%
$ 1.23 billion $ 16.33 million
Jun 27, 2020 $ 1.23
+0.36%
$ 1.21 billion $ 14.42 million
Jun 26, 2020 $ 1.23
+2.02%
$ 1.21 billion $ 14.79 million
Jun 25, 2020 $ 1.2
+2.27%
$ 1.19 billion $ 13.57 million
Jun 24, 2020 $ 1.18
+1.64%
$ 1.16 billion $ 14.34 million
Jun 23, 2020 $ 1.16
+0.28%
$ 1.14 billion $ 12.72 million
Jun 22, 2020 $ 1.15
-0.63%
$ 1.14 billion $ 14.48 million
Jun 21, 2020 $ 1.16
-0.56%
$ 1.15 billion $ 13.8 million
Jun 20, 2020 $ 1.17
+1.09%
$ 1.15 billion $ 14.11 million
Jun 19, 2020 $ 1.16
+1.30%
$ 1.14 billion $ 14.11 million
Jun 18, 2020 $ 1.14
-0.48%
$ 1.13 billion $ 12.93 million
Jun 17, 2020 $ 1.15
+0.72%
$ 1.13 billion $ 13.04 million
Jun 16, 2020 $ 1.14
-1.36%
$ 1.12 billion $ 12.66 million
Jun 15, 2020 $ 1.16
-1.28%
$ 1.14 billion $ 14.23 million
Jun 14, 2020 $ 1.17
-7.77%
$ 1.15 billion $ 12.59 million
Jun 13, 2020 $ 1.27
+1.17%
$ 1.25 billion $ 15.21 million
Jun 12, 2020 $ 1.25
+0.01%
$ 1.24 billion $ 14.72 million
Jun 11, 2020 $ 1.25
-1.00%
$ 1.24 billion $ 14.42 million
Jun 10, 2020 $ 1.27
+0.02%
$ 1.25 billion $ 14.06 million
Jun 9, 2020 $ 1.27
+0.79%
$ 1.25 billion $ 13.23 million
Jun 8, 2020 $ 1.26
-0.26%
$ 1.24 billion $ 13.54 million
Jun 7, 2020 $ 1.26
-0.84%
$ 1.24 billion $ 13.34 million
Jun 6, 2020 $ 1.27
+1.96%
$ 1.25 billion $ 12.33 million
Jun 5, 2020 $ 1.25
+1.14%
$ 1.23 billion $ 12.04 million
Jun 4, 2020 $ 1.23
+1.44%
$ 1.21 billion $ 11.9 million
Jun 3, 2020 $ 1.21
+0.76%
$ 1.2 billion $ 11.14 million
Jun 2, 2020 $ 1.21
+0.51%
$ 1.19 billion $ 14.5 million
Jun 1, 2020 $ 1.2
+0.94%
$ 1.18 billion $ 14.14 million
May 31, 2020 $ 1.19
+0.62%
$ 1.17 billion $ 13.75 million
May 30, 2020 $ 1.18
-0.11%
$ 1.16 billion $ 13.91 million
May 29, 2020 $ 1.18
+1.41%
$ 1.17 billion $ 12.1 million
May 28, 2020 $ 1.17
+1.86%
$ 1.15 billion $ 12.98 million
May 27, 2020 $ 1.15
+0.12%
$ 1.13 billion $ 13.28 million
May 26, 2020 $ 1.14
+0.30%
$ 1.13 billion $ 13.26 million
May 25, 2020 $ 1.14
+0.23%
$ 1.12 billion $ 13.35 million
May 24, 2020 $ 1.14
+0.28%
$ 1.12 billion $ 11.77 million
May 23, 2020 $ 1.13
+0.21%
$ 1.12 billion $ 10.99 million
May 22, 2020 $ 1.13
+0.97%
$ 1.12 billion $ 12.1 million
May 21, 2020 $ 1.12
+1.66%
$ 1.11 billion $ 12.49 million
May 20, 2020 $ 1.1
+1.66%
$ 1.09 billion $ 11.99 million
May 19, 2020 $ 1.09
+0.29%
$ 1.07 billion $ 13.59 million