Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $9.94
+0.14%
$9.15 billion $1.26 million
May 22, 7 PM $9.93
+0.23%
$9.14 billion $1.47 million
May 22, 6 PM $9.91
-0.26%
$9.12 billion $1.49 million
May 22, 5 PM $9.93
-0.53%
$9.14 billion $1.52 million
May 22, 4 PM $9.98
+0.05%
$9.19 billion $1.28 million
May 22, 3 PM $9.98
-0.19%
$9.19 billion $1.28 million
May 22, 2 PM $10
+0.06%
$9.2 billion $1.28 million
May 22, 1 PM $9.99
+0.14%
$9.2 billion $1.28 million
May 22, 12 PM $9.98
+0.02%
$9.19 billion $1.27 million
May 22, 11 AM $9.98
-0.09%
$9.18 billion $1.27 million
May 22, 10 AM $9.98
-0.20%
$9.19 billion $1.27 million
May 22, 9 AM $10
+0.08%
$9.21 billion $1.27 million
May 22, 8 AM $10
-0.02%
$9.2 billion $1.27 million
May 22, 7 AM $10
+0.00%
$9.2 billion $1.27 million
May 22, 6 AM $10
-0.09%
$9.2 billion $1.27 million
May 22, 5 AM $10.01
+0.25%
$9.21 billion $1.27 million
May 22, 4 AM $9.98
+0.04%
$9.19 billion $1.27 million
May 22, 3 AM $9.98
-0.13%
$9.19 billion $1.27 million
May 22, 2 AM $9.99
-0.02%
$9.2 billion $1.27 million
May 22, 1 AM $9.99
+0.45%
$9.2 billion $1.26 million
May 22, 12 AM $9.95
+0.86%
$9.16 billion $1.22 million
May 21, 11 PM $9.86
+0.10%
$9.08 billion $1.25 million
May 21, 10 PM $9.85
+0.02%
$9.07 billion $1.25 million
May 21, 9 PM $9.85
-0.11%
$9.07 billion $1.25 million
May 21, 8 PM $9.86
-0.43%
$9.08 billion $1.25 million
May 21, 7 PM $9.9
-0.05%
$9.12 billion $1.03 million
May 21, 6 PM $9.91
-1.01%
$9.12 billion $947,755
May 21, 5 PM $10.01
+1.19%
$9.22 billion $334,116
May 21, 4 PM $9.89
+0.33%
$9.11 billion $94,772
May 21, 3 PM $9.86
+0.13%
$9.08 billion $93,029
May 21, 2 PM $9.85
+0.34%
$9.07 billion $93,002
May 21, 1 PM $9.81
-0.05%
$9.03 billion $92,986
May 21, 12 PM $9.82
-0.84%
$9.04 billion $94,404
May 21, 11 AM $9.9
-0.26%
$9.12 billion $138,187
May 21, 10 AM $9.93
-1.00%
$9.14 billion $138,060
May 21, 9 AM $10.03
+0.14%
$9.23 billion $380,212
May 21, 8 AM $10.01
-0.31%
$9.22 billion $385,908
May 21, 7 AM $10.04
+0.05%
$9.25 billion $395,043
May 21, 6 AM $10.04
+0.22%
$9.24 billion $394,359
May 21, 5 AM $10.02
-0.27%
$9.22 billion $394,986
May 21, 4 AM $10.04
-0.04%
$9.25 billion $398,779
May 21, 3 AM $10.05
+0.32%
$9.25 billion $398,778
May 21, 2 AM $10.02
+0.03%
$9.22 billion $397,774
May 21, 1 AM $10.01
+0.14%
$9.22 billion $399,401
May 21, 12 AM $10
-0.12%
$9.2 billion $424,523
May 20, 11 PM $10.01
+0.12%
$9.22 billion $393,130
May 20, 10 PM $10
-0.15%
$9.2 billion $391,423
May 20, 9 PM $10.01
+0.04%
$9.22 billion $390,988
May 20, 8 PM $10.01
+0.19%
$9.22 billion $404,815
May 20, 7 PM $9.99
-0.04%
$9.2 billion $429,035