LEO Historical Data

LEO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 9.59
+0.03%
$ 8.84 billion $ 331,013
Dec 12, 6 PM $ 9.59
+0.07%
$ 8.84 billion $ 338,849
Dec 12, 5 PM $ 9.58
+0.02%
$ 8.83 billion $ 422,749
Dec 12, 4 PM $ 9.58
+0.30%
$ 8.83 billion $ 422,851
Dec 12, 3 PM $ 9.55
+0.00%
$ 8.8 billion $ 355,619
Dec 12, 2 PM $ 9.55
+0.04%
$ 8.8 billion $ 352,725
Dec 12, 1 PM $ 9.55
+0.14%
$ 8.8 billion $ 355,578
Dec 12, 12 PM $ 9.54
-0.09%
$ 8.79 billion $ 355,078
Dec 12, 11 AM $ 9.54
+0.18%
$ 8.8 billion $ 354,785
Dec 12, 10 AM $ 9.53
-0.05%
$ 8.78 billion $ 354,662
Dec 12, 9 AM $ 9.53
+0.10%
$ 8.79 billion $ 346,306
Dec 12, 8 AM $ 9.52
-0.14%
$ 8.78 billion $ 359,292
Dec 12, 7 AM $ 9.54
-0.41%
$ 8.79 billion $ 350,095
Dec 12, 6 AM $ 9.58
+0.08%
$ 8.83 billion $ 315,467
Dec 12, 5 AM $ 9.57
+0.14%
$ 8.82 billion $ 315,315
Dec 12, 4 AM $ 9.56
-0.36%
$ 8.81 billion $ 319,507
Dec 12, 3 AM $ 9.59
+0.05%
$ 8.84 billion $ 318,007
Dec 12, 2 AM $ 9.59
+0.07%
$ 8.84 billion $ 329,907
Dec 12, 1 AM $ 9.58
+0.30%
$ 8.83 billion $ 375,051
Dec 12, 12 AM $ 9.55
-0.09%
$ 8.8 billion $ 325,738
Dec 11, 11 PM $ 9.56
+0.05%
$ 8.81 billion $ 324,098
Dec 11, 10 PM $ 9.55
-0.07%
$ 8.81 billion $ 330,358
Dec 11, 9 PM $ 9.56
+0.09%
$ 8.81 billion $ 323,959
Dec 11, 8 PM $ 9.55
-0.04%
$ 8.81 billion $ 313,829
Dec 11, 7 PM $ 9.56
-0.02%
$ 8.8 billion $ 311,046
Dec 11, 6 PM $ 9.56
-0.54%
$ 8.8 billion $ 309,205
Dec 11, 5 PM $ 9.61
+0.21%
$ 8.86 billion $ 225,925
Dec 11, 4 PM $ 9.59
+0.69%
$ 8.84 billion $ 229,905
Dec 11, 3 PM $ 9.52
+0.11%
$ 8.78 billion $ 342,426
Dec 11, 2 PM $ 9.51
+0.07%
$ 8.77 billion $ 350,595
Dec 11, 1 PM $ 9.51
+0.19%
$ 8.76 billion $ 369,364
Dec 11, 12 PM $ 9.49
+0.03%
$ 8.75 billion $ 421,278
Dec 11, 11 AM $ 9.49
+0.06%
$ 8.75 billion $ 437,201
Dec 11, 10 AM $ 9.48
-0.03%
$ 8.74 billion $ 433,573
Dec 11, 9 AM $ 9.48
-0.07%
$ 8.74 billion $ 435,720
Dec 11, 8 AM $ 9.49
-0.21%
$ 8.75 billion $ 425,333
Dec 11, 7 AM $ 9.51
+0.07%
$ 8.77 billion $ 415,537
Dec 11, 6 AM $ 9.5
+0.30%
$ 8.76 billion $ 428,215
Dec 11, 5 AM $ 9.48
-0.56%
$ 8.74 billion $ 450,089
Dec 11, 4 AM $ 9.53
+0.03%
$ 8.79 billion $ 472,352
Dec 11, 3 AM $ 9.53
-0.07%
$ 8.79 billion $ 507,285
Dec 11, 2 AM $ 9.54
-0.04%
$ 8.79 billion $ 499,077
Dec 11, 1 AM $ 9.54
-0.26%
$ 8.8 billion $ 557,602
Dec 11, 12 AM $ 9.57
-0.12%
$ 8.82 billion $ 516,241
Dec 10, 11 PM $ 9.58
+0.08%
$ 8.83 billion $ 530,547
Dec 10, 10 PM $ 9.57
+0.34%
$ 8.82 billion $ 528,814
Dec 10, 9 PM $ 9.54
+0.21%
$ 8.79 billion $ 535,592
Dec 10, 8 PM $ 9.52
-0.10%
$ 8.77 billion $ 544,122
Dec 10, 7 PM $ 9.53
+0.13%
$ 8.78 billion $ 547,775
Dec 10, 6 PM $ 9.51
+0.05%
$ 8.77 billion $ 544,073