Coinranking
LEO Historical Data
LEO
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 7 PM | $9.99 | -0.04% | ||
| May 20, 6 PM | $9.99 | -0.13% | ||
| May 20, 5 PM | $10.01 | -0.20% | ||
| May 20, 4 PM | $10.03 | -0.06% | ||
| May 20, 3 PM | $10.03 | -0.33% | ||
| May 20, 2 PM | $10.07 | +0.47% | ||
| May 20, 1 PM | $10.02 | -0.27% | ||
| May 20, 12 PM | $10.05 | -0.25% | ||
| May 20, 11 AM | $10.07 | +0.68% | ||
| May 20, 10 AM | $10 | -0.28% | ||
| May 20, 9 AM | $10.03 | -0.03% | ||
| May 20, 8 AM | $10.03 | +0.00% | ||
| May 20, 7 AM | $10.03 | -0.09% | ||
| May 20, 6 AM | $10.04 | +0.01% | ||
| May 20, 5 AM | $10.04 | +0.07% | ||
| May 20, 4 AM | $10.04 | +0.00% | ||
| May 20, 3 AM | $10.04 | +0.07% | ||
| May 20, 2 AM | $10.03 | +0.10% | ||
| May 20, 1 AM | $10.02 | +0.89% | ||
| May 20, 12 AM | $9.93 | -0.02% | ||
| May 19, 11 PM | $9.93 | +0.10% | ||
| May 19, 10 PM | $9.92 | +0.04% | ||
| May 19, 9 PM | $9.92 | +0.13% | ||
| May 19, 8 PM | $9.91 | -0.13% | ||
| May 19, 7 PM | $9.92 | -0.24% | ||
| May 19, 6 PM | $9.94 | +0.32% | ||
| May 19, 5 PM | $9.91 | +0.32% | ||
| May 19, 4 PM | $9.88 | -1.34% | ||
| May 19, 3 PM | $10.01 | -0.41% | ||
| May 19, 2 PM | $10.06 | +0.04% | ||
| May 19, 1 PM | $10.05 | -0.19% | ||
| May 19, 12 PM | $10.07 | -0.06% | ||
| May 19, 11 AM | $10.08 | +0.00% | ||
| May 19, 10 AM | $10.08 | +0.07% | ||
| May 19, 9 AM | $10.07 | +0.08% | ||
| May 19, 8 AM | $10.06 | -0.05% | ||
| May 19, 7 AM | $10.07 | +0.01% | ||
| May 19, 6 AM | $10.06 | +0.00% | ||
| May 19, 5 AM | $10.06 | -0.01% | ||
| May 19, 4 AM | $10.07 | -0.11% | ||
| May 19, 3 AM | $10.08 | -0.03% | ||
| May 19, 2 AM | $10.08 | -0.02% | ||
| May 19, 1 AM | $10.08 | -0.22% | ||
| May 19, 12 AM | $10.1 | -0.03% | ||
| May 18, 11 PM | $10.11 | +0.11% | ||
| May 18, 10 PM | $10.1 | +0.01% | ||
| May 18, 9 PM | $10.09 | +0.28% | ||
| May 18, 8 PM | $10.07 | -0.02% | ||
| May 18, 7 PM | $10.07 | +0.03% | ||
| May 18, 6 PM | $10.07 | +0.63% | ||