LEO Historical Data

LEO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 9.74
-0.18%
$ 8.98 billion $ 231,537
Dec 8, 6 PM $ 9.76
+0.13%
$ 8.99 billion $ 233,697
Dec 8, 5 PM $ 9.74
-0.20%
$ 8.99 billion $ 237,266
Dec 8, 4 PM $ 9.76
-0.04%
$ 8.99 billion $ 237,086
Dec 8, 3 PM $ 9.77
+0.19%
$ 9 billion $ 239,276
Dec 8, 2 PM $ 9.75
-0.15%
$ 8.99 billion $ 240,451
Dec 8, 1 PM $ 9.76
+0.02%
$ 9 billion $ 242,574
Dec 8, 12 PM $ 9.76
+0.12%
$ 9 billion $ 242,035
Dec 8, 11 AM $ 9.75
+0.03%
$ 8.99 billion $ 240,793
Dec 8, 10 AM $ 9.75
+0.21%
$ 8.99 billion $ 241,989
Dec 8, 9 AM $ 9.73
-0.06%
$ 8.97 billion $ 241,636
Dec 8, 8 AM $ 9.73
-0.61%
$ 8.97 billion $ 220,890
Dec 8, 7 AM $ 9.79
-0.03%
$ 9.03 billion $ 219,632
Dec 8, 6 AM $ 9.79
-0.07%
$ 9.03 billion $ 219,708
Dec 8, 5 AM $ 9.8
+0.25%
$ 9.04 billion $ 220,241
Dec 8, 4 AM $ 9.78
+0.00%
$ 9.01 billion $ 221,226
Dec 8, 3 AM $ 9.78
+0.01%
$ 9.01 billion $ 219,057
Dec 8, 2 AM $ 9.78
-0.08%
$ 9.01 billion $ 220,670
Dec 8, 1 AM $ 9.78
-0.09%
$ 9.02 billion $ 263,577
Dec 8, 12 AM $ 9.79
+0.37%
$ 9.03 billion $ 215,578
Dec 7, 11 PM $ 9.76
-0.18%
$ 9.01 billion $ 206,862
Dec 7, 10 PM $ 9.77
+0.59%
$ 9.01 billion $ 222,164
Dec 7, 9 PM $ 9.72
+0.16%
$ 8.96 billion $ 208,273
Dec 7, 8 PM $ 9.7
+0.32%
$ 8.94 billion $ 204,654
Dec 7, 7 PM $ 9.67
+0.19%
$ 8.92 billion $ 196,703
Dec 7, 6 PM $ 9.65
-0.41%
$ 8.9 billion $ 195,841
Dec 7, 5 PM $ 9.69
-0.30%
$ 8.94 billion $ 197,336
Dec 7, 4 PM $ 9.72
+0.30%
$ 8.96 billion $ 195,787
Dec 7, 3 PM $ 9.69
+0.00%
$ 8.94 billion $ 195,090
Dec 7, 2 PM $ 9.69
-0.06%
$ 8.94 billion $ 191,740
Dec 7, 1 PM $ 9.7
+0.05%
$ 8.94 billion $ 194,863
Dec 7, 12 PM $ 9.69
+0.02%
$ 8.94 billion $ 230,316
Dec 7, 11 AM $ 9.69
+0.11%
$ 8.94 billion $ 231,336
Dec 7, 10 AM $ 9.68
-0.14%
$ 8.93 billion $ 229,902
Dec 7, 9 AM $ 9.7
-0.10%
$ 8.94 billion $ 229,645
Dec 7, 8 AM $ 9.7
-0.09%
$ 8.95 billion $ 230,872
Dec 7, 7 AM $ 9.71
-0.09%
$ 8.97 billion $ 230,352
Dec 7, 6 AM $ 9.72
-0.03%
$ 8.96 billion $ 229,554
Dec 7, 5 AM $ 9.72
+0.06%
$ 8.97 billion $ 228,199
Dec 7, 4 AM $ 9.72
-0.06%
$ 8.96 billion $ 227,338
Dec 7, 3 AM $ 9.72
+0.06%
$ 8.97 billion $ 227,416
Dec 7, 2 AM $ 9.72
+0.17%
$ 8.96 billion $ 226,463
Dec 7, 1 AM $ 9.7
-0.28%
$ 8.94 billion $ 276,365
Dec 7, 12 AM $ 9.73
+0.27%
$ 8.97 billion $ 227,941
Dec 6, 11 PM $ 9.7
+0.13%
$ 8.95 billion $ 237,461
Dec 6, 10 PM $ 9.69
+0.16%
$ 8.93 billion $ 218,165
Dec 6, 9 PM $ 9.67
+0.02%
$ 8.92 billion $ 215,915
Dec 6, 8 PM $ 9.67
+0.21%
$ 8.92 billion $ 201,179
Dec 6, 7 PM $ 9.65
-0.20%
$ 8.9 billion $ 211,506
Dec 6, 6 PM $ 9.67
+0.34%
$ 8.92 billion $ 213,078