LEO Historical Data

LEO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 9.65
-0.20%
$ 8.9 billion $ 211,506
Dec 6, 6 PM $ 9.67
+0.34%
$ 8.92 billion $ 213,078
Dec 6, 5 PM $ 9.64
-0.02%
$ 8.89 billion $ 298,056
Dec 6, 4 PM $ 9.64
+0.05%
$ 8.89 billion $ 307,274
Dec 6, 3 PM $ 9.64
+0.01%
$ 8.88 billion $ 315,541
Dec 6, 2 PM $ 9.64
+0.19%
$ 8.9 billion $ 317,331
Dec 6, 1 PM $ 9.62
-0.11%
$ 8.87 billion $ 327,258
Dec 6, 12 PM $ 9.63
+0.24%
$ 8.88 billion $ 378,717
Dec 6, 11 AM $ 9.6
+0.17%
$ 8.86 billion $ 544,812
Dec 6, 10 AM $ 9.59
-0.21%
$ 8.84 billion $ 566,160
Dec 6, 9 AM $ 9.61
+0.01%
$ 8.86 billion $ 568,031
Dec 6, 8 AM $ 9.61
+0.07%
$ 8.86 billion $ 570,251
Dec 6, 7 AM $ 9.6
+0.03%
$ 8.85 billion $ 570,063
Dec 6, 6 AM $ 9.6
-0.17%
$ 8.85 billion $ 571,198
Dec 6, 5 AM $ 9.61
+0.14%
$ 8.86 billion $ 583,577
Dec 6, 4 AM $ 9.6
+0.08%
$ 8.85 billion $ 583,748
Dec 6, 3 AM $ 9.59
-0.01%
$ 8.84 billion $ 584,068
Dec 6, 2 AM $ 9.59
+0.35%
$ 8.84 billion $ 584,821
Dec 6, 1 AM $ 9.56
+0.62%
$ 8.81 billion $ 624,609
Dec 6, 12 AM $ 9.5
+0.04%
$ 8.76 billion $ 575,912
Dec 5, 11 PM $ 9.49
-0.27%
$ 8.75 billion $ 577,830
Dec 5, 10 PM $ 9.52
+0.02%
$ 8.78 billion $ 598,258
Dec 5, 9 PM $ 9.52
-0.13%
$ 8.78 billion $ 596,150
Dec 5, 8 PM $ 9.53
+0.06%
$ 8.79 billion $ 602,996
Dec 5, 7 PM $ 9.52
-0.12%
$ 8.78 billion $ 606,403
Dec 5, 6 PM $ 9.54
-0.31%
$ 8.79 billion $ 594,937
Dec 5, 5 PM $ 9.57
-1.08%
$ 8.82 billion $ 599,712
Dec 5, 4 PM $ 9.67
+0.16%
$ 8.92 billion $ 581,653
Dec 5, 3 PM $ 9.65
+0.39%
$ 8.89 billion $ 583,340
Dec 5, 2 PM $ 9.61
+0.33%
$ 8.86 billion $ 575,012
Dec 5, 1 PM $ 9.58
+0.86%
$ 8.83 billion $ 576,367
Dec 5, 12 PM $ 9.5
-2.98%
$ 8.75 billion $ 505,091
Dec 5, 11 AM $ 9.79
-0.06%
$ 9.02 billion $ 323,462
Dec 5, 10 AM $ 9.79
+0.04%
$ 9.03 billion $ 300,428
Dec 5, 9 AM $ 9.79
-0.02%
$ 9.02 billion $ 301,804
Dec 5, 8 AM $ 9.79
-0.03%
$ 9.03 billion $ 302,254
Dec 5, 7 AM $ 9.79
-0.05%
$ 9.03 billion $ 303,248
Dec 5, 6 AM $ 9.8
+0.18%
$ 9.03 billion $ 315,961
Dec 5, 5 AM $ 9.78
-0.06%
$ 9.02 billion $ 314,123
Dec 5, 4 AM $ 9.79
-0.11%
$ 9.04 billion $ 306,548
Dec 5, 3 AM $ 9.8
+0.34%
$ 9.03 billion $ 309,525
Dec 5, 2 AM $ 9.76
-0.39%
$ 9 billion $ 310,965
Dec 5, 1 AM $ 9.8
+0.64%
$ 9.04 billion $ 352,130
Dec 5, 12 AM $ 9.74
+0.06%
$ 8.98 billion $ 345,089
Dec 4, 11 PM $ 9.73
+0.96%
$ 8.97 billion $ 338,399
Dec 4, 10 PM $ 9.64
+0.01%
$ 8.89 billion $ 336,013
Dec 4, 9 PM $ 9.64
+0.14%
$ 8.89 billion $ 359,538
Dec 4, 8 PM $ 9.63
-0.14%
$ 8.88 billion $ 353,462
Dec 4, 7 PM $ 9.64
+0.13%
$ 8.91 billion $ 351,679
Dec 4, 6 PM $ 9.63
-0.16%
$ 8.88 billion $ 351,085