Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $9.92
+0.06%
$9.13 billion $664,453
May 16, 3 PM $9.92
+0.02%
$9.13 billion $662,899
May 16, 2 PM $9.91
+0.06%
$9.13 billion $662,501
May 16, 1 PM $9.91
-0.01%
$9.12 billion $662,960
May 16, 12 PM $9.91
+0.10%
$9.12 billion $665,140
May 16, 11 AM $9.9
-1.08%
$9.11 billion $582,846
May 16, 10 AM $10.01
+0.22%
$9.21 billion $418,283
May 16, 9 AM $9.99
-0.34%
$9.19 billion $437,945
May 16, 8 AM $10.02
-0.82%
$9.22 billion $491,872
May 16, 7 AM $10.1
+0.01%
$9.3 billion $490,209
May 16, 6 AM $10.1
+0.08%
$9.3 billion $485,945
May 16, 5 AM $10.09
-0.03%
$9.29 billion $484,066
May 16, 4 AM $10.1
-0.04%
$9.29 billion $483,012
May 16, 3 AM $10.1
+0.07%
$9.3 billion $479,184
May 16, 2 AM $10.09
+0.11%
$9.29 billion $474,129
May 16, 1 AM $10.08
+0.13%
$9.28 billion $259,587
May 16, 12 AM $10.07
+0.36%
$9.27 billion $198,507
May 15, 11 PM $10.03
+0.06%
$9.24 billion $185,980
May 15, 10 PM $10.03
+0.44%
$9.23 billion $180,143
May 15, 9 PM $9.98
+0.25%
$9.19 billion $148,798
May 15, 8 PM $9.96
+0.08%
$9.17 billion $146,777
May 15, 7 PM $9.95
-0.57%
$9.16 billion $147,491
May 15, 6 PM $10.01
+0.04%
$9.21 billion $145,834
May 15, 5 PM $10
-0.12%
$9.21 billion $145,519
May 15, 4 PM $10.02
+0.24%
$9.22 billion $146,360
May 15, 3 PM $9.99
+0.02%
$9.2 billion $146,635
May 15, 2 PM $9.99
-0.06%
$9.2 billion $149,275
May 15, 1 PM $10
+0.00%
$9.2 billion $148,912
May 15, 12 PM $10
-0.21%
$9.2 billion $147,873
May 15, 11 AM $10.02
+0.02%
$9.22 billion $148,161
May 15, 10 AM $10.01
-0.26%
$9.22 billion $147,624
May 15, 9 AM $10.04
+2.08%
$9.24 billion $129,524
May 15, 8 AM $9.83
+0.03%
$9.05 billion $72,241
May 15, 7 AM $9.83
-0.26%
$9.05 billion $72,050
May 15, 6 AM $9.86
+0.46%
$9.08 billion $71,246
May 15, 5 AM $9.81
-0.15%
$9.03 billion $75,301
May 15, 4 AM $9.83
-0.17%
$9.05 billion $75,826
May 15, 3 AM $9.84
+0.40%
$9.06 billion $76,857
May 15, 2 AM $9.81
-0.25%
$9.03 billion $76,715
May 15, 1 AM $9.83
-0.51%
$9.05 billion $78,270
May 15, 12 AM $9.88
+0.18%
$9.1 billion $77,383
May 14, 11 PM $9.86
+0.45%
$9.08 billion $76,760
May 14, 10 PM $9.82
-0.20%
$9.04 billion $76,040
May 14, 9 PM $9.84
-0.04%
$9.06 billion $76,125
May 14, 8 PM $9.84
+0.40%
$9.06 billion $77,237
May 14, 7 PM $9.8
-0.39%
$9.03 billion $75,300
May 14, 6 PM $9.84
+0.03%
$9.06 billion $75,364
May 14, 5 PM $9.84
-0.01%
$9.06 billion $75,118
May 14, 4 PM $9.84
+0.07%
$9.06 billion $74,117
May 14, 3 PM $9.83
-0.25%
$9.05 billion $78,901