LEO Historical Data

LEO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 9.63
-0.16%
$ 8.88 billion $ 351,085
Dec 4, 5 PM $ 9.64
+0.25%
$ 8.89 billion $ 352,412
Dec 4, 4 PM $ 9.62
-1.39%
$ 8.87 billion $ 330,743
Dec 4, 3 PM $ 9.76
+0.17%
$ 8.99 billion $ 283,768
Dec 4, 2 PM $ 9.74
-0.01%
$ 8.98 billion $ 284,828
Dec 4, 1 PM $ 9.74
-0.39%
$ 8.98 billion $ 279,111
Dec 4, 12 PM $ 9.78
+0.00%
$ 9.02 billion $ 280,448
Dec 4, 11 AM $ 9.78
+0.36%
$ 9.02 billion $ 284,882
Dec 4, 10 AM $ 9.74
-0.26%
$ 8.98 billion $ 284,382
Dec 4, 9 AM $ 9.77
-0.16%
$ 9.01 billion $ 285,707
Dec 4, 8 AM $ 9.78
-0.03%
$ 9.02 billion $ 285,713
Dec 4, 7 AM $ 9.79
-0.28%
$ 9.03 billion $ 284,639
Dec 4, 6 AM $ 9.82
-0.11%
$ 9.05 billion $ 292,585
Dec 4, 5 AM $ 9.83
-0.01%
$ 9.06 billion $ 308,378
Dec 4, 4 AM $ 9.83
+0.06%
$ 9.06 billion $ 320,852
Dec 4, 3 AM $ 9.82
+0.18%
$ 9.06 billion $ 346,064
Dec 4, 2 AM $ 9.81
-0.06%
$ 9.04 billion $ 353,568
Dec 4, 1 AM $ 9.81
+1.63%
$ 9.05 billion $ 410,288
Dec 4, 12 AM $ 9.65
+0.76%
$ 8.9 billion $ 357,219
Dec 3, 11 PM $ 9.58
+0.41%
$ 8.85 billion $ 360,657
Dec 3, 10 PM $ 9.54
+0.84%
$ 8.8 billion $ 341,242
Dec 3, 9 PM $ 9.46
-0.01%
$ 8.73 billion $ 316,537
Dec 3, 8 PM $ 9.46
+0.04%
$ 8.73 billion $ 322,337
Dec 3, 7 PM $ 9.46
+0.22%
$ 8.72 billion $ 321,120
Dec 3, 6 PM $ 9.44
-0.11%
$ 8.71 billion $ 330,900
Dec 3, 5 PM $ 9.45
-0.02%
$ 8.71 billion $ 336,292
Dec 3, 4 PM $ 9.45
-0.46%
$ 8.76 billion $ 372,073
Dec 3, 3 PM $ 9.5
+0.06%
$ 8.75 billion $ 376,660
Dec 3, 2 PM $ 9.49
+0.20%
$ 8.75 billion $ 425,696
Dec 3, 1 PM $ 9.47
+0.03%
$ 8.73 billion $ 532,011
Dec 3, 12 PM $ 9.47
+0.29%
$ 8.73 billion $ 555,747
Dec 3, 11 AM $ 9.44
-0.39%
$ 8.7 billion $ 614,882
Dec 3, 10 AM $ 9.48
+0.10%
$ 8.74 billion $ 615,283
Dec 3, 9 AM $ 9.47
+0.47%
$ 8.73 billion $ 682,522
Dec 3, 8 AM $ 9.42
+0.02%
$ 8.69 billion $ 679,510
Dec 3, 7 AM $ 9.42
+0.17%
$ 8.69 billion $ 679,356
Dec 3, 6 AM $ 9.41
+0.41%
$ 8.67 billion $ 678,292
Dec 3, 5 AM $ 9.37
+0.01%
$ 8.63 billion $ 645,334
Dec 3, 4 AM $ 9.37
+0.28%
$ 8.64 billion $ 640,834
Dec 3, 3 AM $ 9.34
-1.51%
$ 8.63 billion $ 548,701
Dec 3, 2 AM $ 9.48
-2.37%
$ 8.75 billion $ 598,009
Dec 3, 1 AM $ 9.71
+1.92%
$ 8.96 billion $ 736,270
Dec 3, 12 AM $ 9.53
+0.05%
$ 8.79 billion $ 661,166
Dec 2, 11 PM $ 9.53
+0.16%
$ 8.78 billion $ 650,363
Dec 2, 10 PM $ 9.51
+0.63%
$ 8.77 billion $ 650,818
Dec 2, 9 PM $ 9.45
-0.57%
$ 8.71 billion $ 590,840
Dec 2, 8 PM $ 9.51
+0.57%
$ 8.77 billion $ 638,985
Dec 2, 7 PM $ 9.45
+0.14%
$ 8.72 billion $ 581,387
Dec 2, 6 PM $ 9.44
-0.09%
$ 8.7 billion $ 583,070
Dec 2, 5 PM $ 9.45
+0.81%
$ 8.71 billion $ 572,563