Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $9.83
-0.25%
$9.05 billion $78,901
May 14, 2 PM $9.86
+0.35%
$9.08 billion $81,306
May 14, 1 PM $9.82
-0.39%
$9.04 billion $79,640
May 14, 12 PM $9.86
+0.03%
$9.08 billion $78,948
May 14, 11 AM $9.86
+0.36%
$9.08 billion $79,478
May 14, 10 AM $9.82
-0.17%
$9.04 billion $78,833
May 14, 9 AM $9.84
-0.32%
$9.06 billion $76,309
May 14, 8 AM $9.87
+0.00%
$9.09 billion $89,407
May 14, 7 AM $9.87
+0.18%
$9.09 billion $89,907
May 14, 6 AM $9.85
+0.53%
$9.07 billion $91,722
May 14, 5 AM $9.8
-0.51%
$9.02 billion $87,007
May 14, 4 AM $9.85
+0.50%
$9.07 billion $86,822
May 14, 3 AM $9.8
-0.38%
$9.03 billion $87,762
May 14, 2 AM $9.84
+0.29%
$9.06 billion $90,992
May 14, 1 AM $9.81
-0.50%
$9.03 billion $88,526
May 14, 12 AM $9.86
+0.09%
$9.08 billion $88,546
May 13, 11 PM $9.85
+0.23%
$9.07 billion $88,150
May 13, 10 PM $9.83
-0.05%
$9.05 billion $88,561
May 13, 9 PM $9.84
+0.15%
$9.06 billion $89,801
May 13, 8 PM $9.82
-0.29%
$9.04 billion $90,584
May 13, 7 PM $9.85
-0.27%
$9.07 billion $98,038
May 13, 6 PM $9.88
+0.05%
$9.09 billion $98,298
May 13, 5 PM $9.87
+0.05%
$9.09 billion $99,308
May 13, 4 PM $9.87
+0.64%
$9.08 billion $99,995
May 13, 3 PM $9.8
+0.05%
$9.03 billion $95,952
May 13, 2 PM $9.8
-0.54%
$9.02 billion $93,486
May 13, 1 PM $9.85
+0.07%
$9.07 billion $98,655
May 13, 12 PM $9.85
-0.03%
$9.06 billion $98,510
May 13, 11 AM $9.85
+0.22%
$9.07 billion $106,208
May 13, 10 AM $9.83
-0.11%
$9.05 billion $106,131
May 13, 9 AM $9.84
+0.55%
$9.06 billion $105,426
May 13, 8 AM $9.79
-0.60%
$9.01 billion $92,624
May 13, 7 AM $9.84
+0.30%
$9.06 billion $93,362
May 13, 6 AM $9.82
-0.10%
$9.04 billion $93,661
May 13, 5 AM $9.82
-0.10%
$9.05 billion $94,062
May 13, 4 AM $9.83
+0.21%
$9.05 billion $93,959
May 13, 3 AM $9.81
-0.31%
$9.03 billion $93,464
May 13, 2 AM $9.84
+0.27%
$9.06 billion $91,620
May 13, 1 AM $9.82
-0.58%
$9.04 billion $98,899
May 13, 12 AM $9.88
-0.10%
$9.09 billion $106,871
May 12, 11 PM $9.88
-0.83%
$9.1 billion $110,169
May 12, 10 PM $9.97
+0.13%
$9.18 billion $314,950
May 12, 9 PM $9.96
-0.14%
$9.17 billion $328,581
May 12, 8 PM $9.98
-1.34%
$9.19 billion $327,490
May 12, 7 PM $10.11
+0.10%
$9.31 billion $321,359
May 12, 6 PM $10.1
-1.29%
$9.3 billion $323,252
May 12, 5 PM $10.24
+1.25%
$9.42 billion $268,613
May 12, 4 PM $10.11
+0.06%
$9.31 billion $322,445
May 12, 3 PM $10.1
+0.05%
$9.3 billion $325,122
May 12, 2 PM $10.1
+0.01%
$9.3 billion $320,674