LEO Historical Data

LEO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 9.44
-0.09%
$ 8.7 billion $ 583,070
Dec 2, 5 PM $ 9.45
+0.81%
$ 8.71 billion $ 572,563
Dec 2, 4 PM $ 9.37
+0.14%
$ 8.64 billion $ 598,888
Dec 2, 3 PM $ 9.36
+1.74%
$ 8.63 billion $ 587,856
Dec 2, 2 PM $ 9.2
-1.13%
$ 8.48 billion $ 521,112
Dec 2, 1 PM $ 9.3
-2.27%
$ 8.58 billion $ 374,909
Dec 2, 12 PM $ 9.52
-2.97%
$ 8.78 billion $ 420,769
Dec 2, 11 AM $ 9.81
-0.04%
$ 9.04 billion $ 368,741
Dec 2, 10 AM $ 9.82
+0.16%
$ 9.05 billion $ 461,023
Dec 2, 9 AM $ 9.8
-0.98%
$ 9.03 billion $ 421,253
Dec 2, 8 AM $ 9.9
-0.02%
$ 9.12 billion $ 392,198
Dec 2, 7 AM $ 9.9
-0.01%
$ 9.13 billion $ 391,916
Dec 2, 6 AM $ 9.9
+0.01%
$ 9.13 billion $ 394,010
Dec 2, 5 AM $ 9.9
+0.01%
$ 9.13 billion $ 395,987
Dec 2, 4 AM $ 9.9
+0.00%
$ 9.12 billion $ 400,375
Dec 2, 3 AM $ 9.9
+0.01%
$ 9.12 billion $ 403,972
Dec 2, 2 AM $ 9.9
-0.05%
$ 9.12 billion $ 409,225
Dec 2, 1 AM $ 9.9
+0.23%
$ 9.13 billion $ 346,542
Dec 2, 12 AM $ 9.88
-0.25%
$ 9.12 billion $ 307,104
Dec 1, 11 PM $ 9.9
-0.02%
$ 9.13 billion $ 318,212
Dec 1, 10 PM $ 9.9
+0.03%
$ 9.13 billion $ 414,290
Dec 1, 9 PM $ 9.9
+0.00%
$ 9.13 billion $ 413,629
Dec 1, 8 PM $ 9.9
+0.01%
$ 9.13 billion $ 414,622
Dec 1, 7 PM $ 9.9
+0.16%
$ 9.13 billion $ 412,844
Dec 1, 6 PM $ 9.88
+0.22%
$ 9.11 billion $ 410,446
Dec 1, 5 PM $ 9.86
-0.40%
$ 9.09 billion $ 406,041
Dec 1, 4 PM $ 9.9
+0.19%
$ 9.13 billion $ 402,633
Dec 1, 3 PM $ 9.88
+0.58%
$ 9.11 billion $ 394,219
Dec 1, 2 PM $ 9.83
+0.51%
$ 9.06 billion $ 387,351
Dec 1, 1 PM $ 9.78
+0.09%
$ 9.01 billion $ 384,369
Dec 1, 12 PM $ 9.77
-0.01%
$ 9.01 billion $ 380,858
Dec 1, 11 AM $ 9.77
-1.42%
$ 8.99 billion $ 373,649
Dec 1, 10 AM $ 9.91
-0.03%
$ 9.14 billion $ 278,692
Dec 1, 9 AM $ 9.91
+0.01%
$ 9.14 billion $ 277,484
Dec 1, 8 AM $ 9.91
+0.00%
$ 9.14 billion $ 276,661
Dec 1, 7 AM $ 9.91
+0.02%
$ 9.14 billion $ 275,803
Dec 1, 6 AM $ 9.91
-0.04%
$ 9.14 billion $ 275,233
Dec 1, 5 AM $ 9.91
-0.03%
$ 9.14 billion $ 274,943
Dec 1, 4 AM $ 9.92
+0.05%
$ 9.14 billion $ 271,127
Dec 1, 3 AM $ 9.91
-0.04%
$ 9.14 billion $ 265,525
Dec 1, 2 AM $ 9.92
+0.04%
$ 9.14 billion $ 258,844
Dec 1, 1 AM $ 9.91
+0.21%
$ 9.14 billion $ 307,076
Dec 1, 12 AM $ 9.89
-0.05%
$ 9.12 billion $ 281,539
Nov 30, 11 PM $ 9.9
-0.09%
$ 9.13 billion $ 271,755
Nov 30, 10 PM $ 9.91
+0.08%
$ 9.13 billion $ 173,524
Nov 30, 9 PM $ 9.9
-0.02%
$ 9.13 billion $ 270,913
Nov 30, 8 PM $ 9.9
+0.01%
$ 9.13 billion $ 270,102
Nov 30, 7 PM $ 9.9
-0.06%
$ 9.12 billion $ 268,455
Nov 30, 6 PM $ 9.9
+0.04%
$ 9.13 billion $ 268,151
Nov 30, 5 PM $ 9.9
-0.02%
$ 9.13 billion $ 268,604