Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $10.23
+0.01%
$9.42 billion $101,180
May 10, 11 AM $10.23
+0.00%
$9.42 billion $99,670
May 10, 10 AM $10.23
-0.05%
$9.42 billion $99,701
May 10, 9 AM $10.23
-0.53%
$9.42 billion $100,821
May 10, 8 AM $10.29
-0.24%
$9.47 billion $103,759
May 10, 7 AM $10.31
+0.04%
$9.49 billion $109,363
May 10, 6 AM $10.31
-0.05%
$9.49 billion $119,697
May 10, 5 AM $10.31
-0.07%
$9.5 billion $124,510
May 10, 4 AM $10.32
-0.08%
$9.5 billion $107,832
May 10, 3 AM $10.33
-0.04%
$9.51 billion $98,540
May 10, 2 AM $10.33
+0.20%
$9.51 billion $97,132
May 10, 1 AM $10.31
-0.06%
$9.5 billion $95,755
May 10, 12 AM $10.32
+0.05%
$9.5 billion $98,126
May 9, 11 PM $10.31
-0.06%
$9.5 billion $97,977
May 9, 10 PM $10.32
-0.30%
$9.5 billion $98,973
May 9, 9 PM $10.35
+0.38%
$9.53 billion $96,761
May 9, 8 PM $10.31
-0.13%
$9.49 billion $88,224
May 9, 7 PM $10.33
-0.08%
$9.51 billion $96,678
May 9, 6 PM $10.33
+0.18%
$9.51 billion $81,541
May 9, 5 PM $10.32
-0.21%
$9.5 billion $63,884
May 9, 4 PM $10.34
-0.10%
$9.52 billion $54,910
May 9, 3 PM $10.35
+0.04%
$9.53 billion $53,350
May 9, 2 PM $10.34
+0.12%
$9.52 billion $51,798
May 9, 1 PM $10.33
-0.21%
$9.51 billion $44,983
May 9, 12 PM $10.35
+0.29%
$9.53 billion $45,214
May 9, 11 AM $10.32
-0.03%
$9.5 billion $51,940
May 9, 10 AM $10.33
+0.08%
$9.51 billion $69,007
May 9, 9 AM $10.32
+0.12%
$9.5 billion $69,378
May 9, 8 AM $10.31
-0.10%
$9.49 billion $65,714
May 9, 7 AM $10.32
+0.01%
$9.5 billion $60,145
May 9, 6 AM $10.32
+0.07%
$9.5 billion $51,039
May 9, 5 AM $10.31
-0.05%
$9.49 billion $45,046
May 9, 4 AM $10.31
+0.00%
$9.5 billion $44,300
May 9, 3 AM $10.31
-0.03%
$9.49 billion $44,715
May 9, 2 AM $10.32
+0.12%
$9.5 billion $44,750
May 9, 1 AM $10.3
+0.14%
$9.49 billion $44,613
May 9, 12 AM $10.29
-0.13%
$9.47 billion $41,090
May 8, 11 PM $10.3
-0.12%
$9.49 billion $39,621
May 8, 10 PM $10.32
+0.03%
$9.5 billion $39,206
May 8, 9 PM $10.31
-0.04%
$9.49 billion $143,385
May 8, 8 PM $10.32
-0.65%
$9.5 billion $151,856
May 8, 7 PM $10.38
+0.00%
$9.56 billion $142,447
May 8, 6 PM $10.38
+0.15%
$9.56 billion $142,222
May 8, 5 PM $10.37
-0.19%
$9.55 billion $142,286
May 8, 4 PM $10.39
+0.13%
$9.56 billion $142,218
May 8, 3 PM $10.38
-0.16%
$9.55 billion $143,250
May 8, 2 PM $10.39
+0.17%
$9.57 billion $143,224
May 8, 1 PM $10.37
-0.02%
$9.55 billion $142,707
May 8, 12 PM $10.38
+0.01%
$9.55 billion $142,442
May 8, 11 AM $10.37
+0.04%
$9.55 billion $135,716