LEO Historical Data

LEO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 9.9
-0.02%
$ 9.13 billion $ 268,604
Nov 30, 4 PM $ 9.9
+0.20%
$ 9.13 billion $ 267,265
Nov 30, 3 PM $ 9.88
-0.11%
$ 9.11 billion $ 295,115
Nov 30, 2 PM $ 9.89
+0.03%
$ 9.12 billion $ 294,182
Nov 30, 1 PM $ 9.89
+0.00%
$ 9.12 billion $ 293,691
Nov 30, 12 PM $ 9.89
+0.00%
$ 9.12 billion $ 292,050
Nov 30, 11 AM $ 9.89
-0.02%
$ 9.12 billion $ 319,269
Nov 30, 10 AM $ 9.89
+0.00%
$ 9.12 billion $ 318,488
Nov 30, 9 AM $ 9.89
+0.01%
$ 9.12 billion $ 318,818
Nov 30, 8 AM $ 9.89
+0.06%
$ 9.12 billion $ 319,340
Nov 30, 7 AM $ 9.88
-0.06%
$ 9.11 billion $ 319,076
Nov 30, 6 AM $ 9.89
+0.02%
$ 9.12 billion $ 317,194
Nov 30, 5 AM $ 9.89
-0.01%
$ 9.12 billion $ 316,772
Nov 30, 4 AM $ 9.89
+0.04%
$ 9.12 billion $ 317,563
Nov 30, 3 AM $ 9.88
-0.06%
$ 9.11 billion $ 317,568
Nov 30, 2 AM $ 9.89
+0.16%
$ 9.12 billion $ 317,896
Nov 30, 1 AM $ 9.87
+0.08%
$ 9.12 billion $ 364,858
Nov 30, 12 AM $ 9.86
+0.12%
$ 9.1 billion $ 292,736
Nov 29, 11 PM $ 9.85
+0.04%
$ 9.09 billion $ 392,264
Nov 29, 10 PM $ 9.85
-0.09%
$ 9.08 billion $ 397,682
Nov 29, 9 PM $ 9.86
+0.01%
$ 9.09 billion $ 300,835
Nov 29, 8 PM $ 9.86
+0.02%
$ 9.09 billion $ 302,165
Nov 29, 7 PM $ 9.86
-0.03%
$ 9.09 billion $ 303,072
Nov 29, 6 PM $ 9.86
+0.17%
$ 9.09 billion $ 307,770
Nov 29, 5 PM $ 9.84
-0.01%
$ 9.07 billion $ 329,107
Nov 29, 4 PM $ 9.84
-0.03%
$ 9.08 billion $ 330,825
Nov 29, 3 PM $ 9.85
+0.01%
$ 9.08 billion $ 306,860
Nov 29, 2 PM $ 9.84
+0.00%
$ 9.08 billion $ 310,292
Nov 29, 1 PM $ 9.84
+0.02%
$ 9.08 billion $ 310,055
Nov 29, 12 PM $ 9.84
-0.06%
$ 9.08 billion $ 312,375
Nov 29, 11 AM $ 9.84
+0.00%
$ 9.08 billion $ 285,095
Nov 29, 10 AM $ 9.84
-0.05%
$ 9.08 billion $ 286,430
Nov 29, 9 AM $ 9.85
+0.07%
$ 9.08 billion $ 278,303
Nov 29, 8 AM $ 9.84
+0.01%
$ 9.08 billion $ 324,429
Nov 29, 7 AM $ 9.84
+0.03%
$ 9.07 billion $ 324,738
Nov 29, 6 AM $ 9.84
+0.00%
$ 9.07 billion $ 325,781
Nov 29, 5 AM $ 9.84
+0.01%
$ 9.07 billion $ 340,642
Nov 29, 4 AM $ 9.84
-0.10%
$ 9.07 billion $ 339,275
Nov 29, 3 AM $ 9.85
+0.06%
$ 9.08 billion $ 339,657
Nov 29, 2 AM $ 9.84
-0.11%
$ 9.07 billion $ 340,486
Nov 29, 1 AM $ 9.85
+0.34%
$ 9.09 billion $ 387,530
Nov 29, 12 AM $ 9.82
+0.02%
$ 9.05 billion $ 341,758
Nov 28, 11 PM $ 9.82
-0.15%
$ 9.05 billion $ 241,833
Nov 28, 10 PM $ 9.83
+0.23%
$ 9.07 billion $ 234,640
Nov 28, 9 PM $ 9.81
-0.10%
$ 9.04 billion $ 232,541
Nov 28, 8 PM $ 9.82
+0.26%
$ 9.05 billion $ 281,957
Nov 28, 7 PM $ 9.79
-0.05%
$ 9.03 billion $ 310,396
Nov 28, 6 PM $ 9.8
-0.39%
$ 9.04 billion $ 318,584
Nov 28, 5 PM $ 9.84
+0.03%
$ 9.07 billion $ 381,477
Nov 28, 4 PM $ 9.83
+0.13%
$ 9.07 billion $ 382,862