Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $10.37
+0.04%
$9.55 billion $135,716
May 8, 10 AM $10.37
-0.20%
$9.55 billion $118,619
May 8, 9 AM $10.39
+0.00%
$9.57 billion $118,508
May 8, 8 AM $10.39
+0.20%
$9.57 billion $118,510
May 8, 7 AM $10.37
+0.02%
$9.55 billion $118,044
May 8, 6 AM $10.37
+0.00%
$9.55 billion $117,071
May 8, 5 AM $10.37
+0.06%
$9.55 billion $117,066
May 8, 4 AM $10.36
-0.04%
$9.54 billion $117,094
May 8, 3 AM $10.37
+0.06%
$9.54 billion $118,161
May 8, 2 AM $10.36
+0.07%
$9.54 billion $119,297
May 8, 1 AM $10.35
-0.03%
$9.53 billion $119,241
May 8, 12 AM $10.36
+0.03%
$9.54 billion $119,203
May 7, 11 PM $10.35
+0.07%
$9.53 billion $119,764
May 7, 10 PM $10.35
+8.39%
$9.53 billion $121,163
May 7, 9 PM $9.56
-0.64%
$8.8 billion $57,517
May 7, 8 PM $9.62
-0.08%
$8.86 billion $57,563
May 7, 7 PM $9.63
+0.12%
$8.86 billion $57,092
May 7, 6 PM $9.62
+0.90%
$8.85 billion $57,729
May 7, 5 PM $9.53
-0.08%
$8.77 billion $56,697
May 7, 4 PM $9.56
-0.37%
$8.8 billion $55,976
May 7, 3 PM $9.54
-0.83%
$8.78 billion $55,790
May 7, 2 PM $9.66
+1.13%
$8.9 billion $59,090
May 7, 1 PM $9.66
+1.06%
$8.9 billion $59,504
May 7, 12 PM $9.58
+0.22%
$8.82 billion $57,580
May 7, 11 AM $9.56
-0.61%
$8.8 billion $57,080
May 7, 10 AM $9.61
+0.51%
$8.85 billion $57,392
May 7, 9 AM $9.53
-0.70%
$8.78 billion $57,152
May 7, 8 AM $9.55
-0.10%
$8.79 billion $58,141
May 7, 7 AM $9.56
-0.19%
$8.8 billion $58,879
May 7, 6 AM $9.58
+0.20%
$8.82 billion $57,847
May 7, 5 AM $9.62
+0.76%
$8.86 billion $58,456
May 7, 4 AM $9.62
+0.19%
$8.85 billion $58,900
May 7, 3 AM $9.6
+0.62%
$8.84 billion $58,569
May 7, 2 AM $9.55
+0.20%
$8.79 billion $58,365
May 7, 1 AM $9.55
+0.05%
$8.8 billion $58,310
May 7, 12 AM $9.6
+0.65%
$8.84 billion $58,280
May 6, 11 PM $9.54
-7.97%
$8.78 billion $58,323
May 6, 10 PM $10.37
+0.19%
$9.54 billion $6,916
May 6, 9 PM $10.35
+0.02%
$9.53 billion $7,686
May 6, 8 PM $10.34
+0.04%
$9.52 billion $7,205
May 6, 7 PM $10.34
+0.00%
$9.52 billion $16,909
May 6, 6 PM $10.34
-0.06%
$9.52 billion $20,588
May 6, 5 PM $10.35
+0.00%
$9.53 billion $21,354
May 6, 4 PM $10.35
+0.00%
$9.53 billion $24,632
May 6, 3 PM $10.35
+0.04%
$9.53 billion $24,611
May 6, 2 PM $10.34
+0.01%
$9.52 billion $24,606
May 6, 1 PM $10.34
-0.02%
$9.52 billion $25,817
May 6, 12 PM $10.34
-0.03%
$9.52 billion $25,631
May 6, 11 AM $10.35
-0.12%
$9.53 billion $25,731
May 6, 10 AM $10.36
+0.14%
$9.54 billion $26,020