LEO Historical Data

LEO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 9.84
+0.03%
$ 9.07 billion $ 381,477
Nov 28, 4 PM $ 9.83
+0.13%
$ 9.07 billion $ 382,862
Nov 28, 3 PM $ 9.82
+0.00%
$ 9.06 billion $ 381,981
Nov 28, 2 PM $ 9.82
+0.04%
$ 9.06 billion $ 378,091
Nov 28, 1 PM $ 9.82
+0.07%
$ 9.05 billion $ 380,473
Nov 28, 12 PM $ 9.81
+0.02%
$ 9.05 billion $ 378,684
Nov 28, 11 AM $ 9.81
-0.05%
$ 9.05 billion $ 378,867
Nov 28, 10 AM $ 9.81
-0.01%
$ 9.05 billion $ 380,157
Nov 28, 9 AM $ 9.81
-0.62%
$ 9.05 billion $ 380,133
Nov 28, 8 AM $ 9.87
+0.14%
$ 9.1 billion $ 333,054
Nov 28, 7 AM $ 9.86
+0.00%
$ 9.09 billion $ 330,523
Nov 28, 6 AM $ 9.86
+0.04%
$ 9.09 billion $ 331,245
Nov 28, 5 AM $ 9.86
-0.07%
$ 9.09 billion $ 333,843
Nov 28, 4 AM $ 9.86
+0.02%
$ 9.1 billion $ 334,244
Nov 28, 3 AM $ 9.86
-0.01%
$ 9.09 billion $ 346,861
Nov 28, 2 AM $ 9.86
+0.00%
$ 9.09 billion $ 347,140
Nov 28, 1 AM $ 9.86
+0.38%
$ 9.09 billion $ 376,158
Nov 28, 12 AM $ 9.82
+0.01%
$ 9.06 billion $ 342,290
Nov 27, 11 PM $ 9.82
-0.05%
$ 9.06 billion $ 343,241
Nov 27, 10 PM $ 9.83
-0.09%
$ 9.06 billion $ 343,188
Nov 27, 9 PM $ 9.84
+0.23%
$ 9.07 billion $ 344,162
Nov 27, 8 PM $ 9.81
-0.10%
$ 9.05 billion $ 343,402
Nov 27, 7 PM $ 9.82
+0.18%
$ 9.06 billion $ 266,864
Nov 27, 6 PM $ 9.81
-0.09%
$ 9.05 billion $ 258,152
Nov 27, 5 PM $ 9.82
-0.22%
$ 9.05 billion $ 187,860
Nov 27, 4 PM $ 9.84
+0.30%
$ 9.05 billion $ 185,763
Nov 27, 3 PM $ 9.81
-0.16%
$ 9.05 billion $ 186,019
Nov 27, 2 PM $ 9.83
-0.05%
$ 9.06 billion $ 189,209
Nov 27, 1 PM $ 9.83
-0.02%
$ 9.07 billion $ 185,636
Nov 27, 12 PM $ 9.84
+0.07%
$ 9.07 billion $ 187,920
Nov 27, 11 AM $ 9.83
-0.07%
$ 9.06 billion $ 187,748
Nov 27, 10 AM $ 9.84
+0.31%
$ 9.07 billion $ 187,246
Nov 27, 9 AM $ 9.81
-0.35%
$ 9.04 billion $ 186,997
Nov 27, 8 AM $ 9.84
+0.07%
$ 9.05 billion $ 185,866
Nov 27, 7 AM $ 9.83
+0.33%
$ 9.07 billion $ 186,350
Nov 27, 6 AM $ 9.8
-0.07%
$ 9.04 billion $ 211,555
Nov 27, 5 AM $ 9.81
+0.19%
$ 9.04 billion $ 212,102
Nov 27, 4 AM $ 9.79
-0.24%
$ 9.04 billion $ 210,273
Nov 27, 3 AM $ 9.81
+0.00%
$ 9.05 billion $ 198,994
Nov 27, 2 AM $ 9.81
+0.26%
$ 9.05 billion $ 298,598
Nov 27, 1 AM $ 9.79
+0.11%
$ 9.02 billion $ 340,395
Nov 27, 12 AM $ 9.78
-0.01%
$ 9.01 billion $ 299,558
Nov 26, 11 PM $ 9.78
+0.13%
$ 9.01 billion $ 298,914
Nov 26, 10 PM $ 9.76
-0.08%
$ 9 billion $ 299,011
Nov 26, 9 PM $ 9.77
-0.07%
$ 9.01 billion $ 299,876
Nov 26, 8 PM $ 9.78
+0.01%
$ 9.02 billion $ 301,616
Nov 26, 7 PM $ 9.78
+0.13%
$ 9.01 billion $ 300,382
Nov 26, 6 PM $ 9.76
+0.24%
$ 9 billion $ 299,119
Nov 26, 5 PM $ 9.74
-0.13%
$ 8.98 billion $ 306,989
Nov 26, 4 PM $ 9.75
-0.13%
$ 8.99 billion $ 307,069