LEO Historical Data

LEO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 9.74
-0.13%
$ 8.98 billion $ 306,989
Nov 26, 4 PM $ 9.75
-0.13%
$ 8.99 billion $ 307,069
Nov 26, 3 PM $ 9.76
+0.24%
$ 9 billion $ 310,608
Nov 26, 2 PM $ 9.74
-0.05%
$ 8.98 billion $ 309,680
Nov 26, 1 PM $ 9.74
+0.17%
$ 8.99 billion $ 306,835
Nov 26, 12 PM $ 9.73
-0.38%
$ 8.97 billion $ 311,636
Nov 26, 11 AM $ 9.77
+0.32%
$ 9 billion $ 312,465
Nov 26, 10 AM $ 9.73
-0.12%
$ 8.97 billion $ 312,174
Nov 26, 9 AM $ 9.75
+0.23%
$ 8.99 billion $ 315,920
Nov 26, 8 AM $ 9.72
-0.11%
$ 8.97 billion $ 326,269
Nov 26, 7 AM $ 9.73
-0.14%
$ 8.98 billion $ 330,375
Nov 26, 6 AM $ 9.75
+0.01%
$ 8.99 billion $ 308,530
Nov 26, 5 AM $ 9.75
+0.28%
$ 8.99 billion $ 311,951
Nov 26, 4 AM $ 9.72
-0.06%
$ 8.96 billion $ 357,608
Nov 26, 3 AM $ 9.73
-0.15%
$ 8.97 billion $ 413,137
Nov 26, 2 AM $ 9.74
+0.07%
$ 8.98 billion $ 314,104
Nov 26, 1 AM $ 9.73
+0.13%
$ 8.98 billion $ 353,739
Nov 26, 12 AM $ 9.72
-0.06%
$ 8.96 billion $ 311,658
Nov 25, 11 PM $ 9.73
-0.20%
$ 8.97 billion $ 313,619
Nov 25, 10 PM $ 9.75
+0.14%
$ 8.99 billion $ 313,833
Nov 25, 9 PM $ 9.73
+0.13%
$ 8.98 billion $ 313,458
Nov 25, 8 PM $ 9.72
+0.00%
$ 8.96 billion $ 313,380
Nov 25, 7 PM $ 9.72
+0.14%
$ 8.96 billion $ 324,293
Nov 25, 6 PM $ 9.71
-0.07%
$ 8.95 billion $ 380,272
Nov 25, 5 PM $ 9.72
+0.04%
$ 8.96 billion $ 379,134
Nov 25, 4 PM $ 9.71
+0.09%
$ 8.95 billion $ 364,909
Nov 25, 3 PM $ 9.7
+0.00%
$ 8.95 billion $ 362,383
Nov 25, 2 PM $ 9.7
+0.22%
$ 8.95 billion $ 360,653
Nov 25, 1 PM $ 9.68
+0.00%
$ 8.93 billion $ 360,177
Nov 25, 12 PM $ 9.68
+0.01%
$ 8.93 billion $ 354,848
Nov 25, 11 AM $ 9.68
+0.09%
$ 8.93 billion $ 352,248
Nov 25, 10 AM $ 9.69
+0.37%
$ 8.93 billion $ 353,777
Nov 25, 9 AM $ 9.65
+0.09%
$ 8.96 billion $ 367,722
Nov 25, 8 AM $ 9.64
+0.42%
$ 8.89 billion $ 459,560
Nov 25, 7 AM $ 9.6
+0.77%
$ 8.86 billion $ 449,510
Nov 25, 6 AM $ 9.53
-0.64%
$ 8.79 billion $ 394,719
Nov 25, 5 AM $ 9.59
-0.51%
$ 8.87 billion $ 441,063
Nov 25, 4 AM $ 9.64
-0.61%
$ 8.89 billion $ 403,656
Nov 25, 3 AM $ 9.7
-0.14%
$ 8.94 billion $ 346,867
Nov 25, 2 AM $ 9.7
-0.32%
$ 8.94 billion $ 347,062
Nov 25, 1 AM $ 9.73
+0.61%
$ 8.95 billion $ 394,486
Nov 25, 12 AM $ 9.67
-0.13%
$ 8.92 billion $ 349,288
Nov 24, 11 PM $ 9.68
+0.09%
$ 8.93 billion $ 351,684
Nov 24, 10 PM $ 9.67
+0.00%
$ 8.92 billion $ 352,185
Nov 24, 9 PM $ 9.67
+0.66%
$ 8.92 billion $ 353,693
Nov 24, 8 PM $ 9.61
+0.44%
$ 8.86 billion $ 349,546
Nov 24, 7 PM $ 9.57
-0.16%
$ 8.82 billion $ 347,451
Nov 24, 6 PM $ 9.58
+0.42%
$ 8.83 billion $ 281,869
Nov 24, 5 PM $ 9.54
+0.03%
$ 8.8 billion $ 279,173
Nov 24, 4 PM $ 9.54
-0.20%
$ 8.8 billion $ 277,909