Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $10.36
+0.14%
$9.54 billion $26,020
May 6, 9 AM $10.35
-0.06%
$9.53 billion $25,726
May 6, 8 AM $10.35
+0.04%
$9.53 billion $26,095
May 6, 7 AM $10.35
+0.00%
$9.53 billion $48,342
May 6, 6 AM $10.35
+0.00%
$9.53 billion $48,706
May 6, 5 AM $10.35
+0.00%
$9.53 billion $48,732
May 6, 4 AM $10.35
+0.01%
$9.53 billion $48,832
May 6, 3 AM $10.35
+0.02%
$9.53 billion $53,349
May 6, 2 AM $10.35
-0.03%
$9.53 billion $53,499
May 6, 1 AM $10.35
+0.14%
$9.53 billion $53,448
May 6, 12 AM $10.33
-0.03%
$9.51 billion $53,358
May 5, 11 PM $10.34
-0.11%
$9.52 billion $51,210
May 5, 10 PM $10.35
+0.07%
$9.53 billion $52,171
May 5, 9 PM $10.34
+0.08%
$9.52 billion $49,890
May 5, 8 PM $10.33
+0.06%
$9.51 billion $49,907
May 5, 7 PM $10.33
-0.16%
$9.51 billion $40,266
May 5, 6 PM $10.34
+0.11%
$9.52 billion $36,423
May 5, 5 PM $10.33
+0.01%
$9.51 billion $35,580
May 5, 4 PM $10.33
+0.07%
$9.51 billion $35,047
May 5, 3 PM $10.33
-0.07%
$9.51 billion $34,976
May 5, 2 PM $10.33
+0.03%
$9.51 billion $34,889
May 5, 1 PM $10.33
+0.00%
$9.51 billion $37,950
May 5, 12 PM $10.33
+0.06%
$9.51 billion $38,072
May 5, 11 AM $10.32
-0.14%
$9.5 billion $39,075
May 5, 10 AM $10.34
-0.01%
$9.52 billion $37,733
May 5, 9 AM $10.34
+0.09%
$9.52 billion $40,136
May 5, 8 AM $10.33
+0.12%
$9.51 billion $39,308
May 5, 7 AM $10.32
-0.16%
$9.5 billion $17,016
May 5, 6 AM $10.33
+0.14%
$9.51 billion $16,501
May 5, 5 AM $10.32
+0.00%
$9.5 billion $16,584
May 5, 4 AM $10.32
+0.00%
$9.5 billion $16,574
May 5, 3 AM $10.32
+0.01%
$9.5 billion $18,035
May 5, 2 AM $10.32
+0.03%
$9.5 billion $19,045
May 5, 1 AM $10.32
+0.00%
$9.5 billion $21,358
May 5, 12 AM $10.31
-0.06%
$9.5 billion $22,238
May 4, 11 PM $10.32
+0.11%
$9.5 billion $25,810
May 4, 10 PM $10.31
-0.16%
$9.49 billion $24,744
May 4, 9 PM $10.33
+0.05%
$9.51 billion $24,808
May 4, 8 PM $10.32
+0.16%
$9.5 billion $24,800
May 4, 7 PM $10.31
-0.20%
$9.49 billion $27,523
May 4, 6 PM $10.33
+0.00%
$9.51 billion $27,194
May 4, 5 PM $10.33
+0.21%
$9.51 billion $27,284
May 4, 4 PM $10.31
-0.01%
$9.49 billion $22,297
May 4, 3 PM $10.31
-0.15%
$9.49 billion $22,289
May 4, 2 PM $10.32
-0.05%
$9.5 billion $22,020
May 4, 1 PM $10.33
+7.86%
$9.51 billion $17,907
May 4, 12 PM $9.55
-0.49%
$8.79 billion $51,460
May 4, 11 AM $9.6
+0.18%
$8.84 billion $50,873
May 4, 10 AM $9.63
-6.68%
$8.87 billion $52,868
May 4, 9 AM $10.32
+0.02%
$9.5 billion $14,617