LEO Historical Data

LEO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 9.54
+0.03%
$ 8.8 billion $ 279,173
Nov 24, 4 PM $ 9.54
-0.20%
$ 8.8 billion $ 277,909
Nov 24, 3 PM $ 9.56
-0.28%
$ 8.81 billion $ 280,739
Nov 24, 2 PM $ 9.58
+0.26%
$ 8.84 billion $ 280,984
Nov 24, 1 PM $ 9.56
+0.02%
$ 8.82 billion $ 281,328
Nov 24, 12 PM $ 9.56
+0.11%
$ 8.81 billion $ 282,846
Nov 24, 11 AM $ 9.56
+0.13%
$ 8.82 billion $ 283,019
Nov 24, 10 AM $ 9.55
+0.22%
$ 8.81 billion $ 280,051
Nov 24, 9 AM $ 9.53
-0.09%
$ 8.79 billion $ 260,285
Nov 24, 8 AM $ 9.54
-0.85%
$ 8.8 billion $ 264,803
Nov 24, 7 AM $ 9.62
+0.05%
$ 8.87 billion $ 184,790
Nov 24, 6 AM $ 9.62
-0.06%
$ 8.87 billion $ 183,823
Nov 24, 5 AM $ 9.62
+0.11%
$ 8.87 billion $ 184,161
Nov 24, 4 AM $ 9.61
+0.47%
$ 8.86 billion $ 183,166
Nov 24, 3 AM $ 9.57
+0.05%
$ 8.82 billion $ 182,003
Nov 24, 2 AM $ 9.56
+0.10%
$ 8.82 billion $ 277,106
Nov 24, 1 AM $ 9.55
+0.08%
$ 8.81 billion $ 318,862
Nov 24, 12 AM $ 9.54
+0.69%
$ 8.8 billion $ 272,407
Nov 23, 11 PM $ 9.48
-0.75%
$ 8.74 billion $ 270,218
Nov 23, 10 PM $ 9.55
+0.07%
$ 8.81 billion $ 271,738
Nov 23, 9 PM $ 9.54
+0.01%
$ 8.8 billion $ 270,445
Nov 23, 8 PM $ 9.54
-0.17%
$ 8.8 billion $ 270,240
Nov 23, 7 PM $ 9.56
+0.09%
$ 8.81 billion $ 279,871
Nov 23, 6 PM $ 9.55
+0.02%
$ 8.81 billion $ 279,644
Nov 23, 5 PM $ 9.55
+0.07%
$ 8.8 billion $ 277,149
Nov 23, 4 PM $ 9.54
-0.10%
$ 8.8 billion $ 275,740
Nov 23, 3 PM $ 9.55
-0.04%
$ 8.81 billion $ 271,983
Nov 23, 2 PM $ 9.55
+0.11%
$ 8.81 billion $ 273,709
Nov 23, 1 PM $ 9.54
+0.02%
$ 8.8 billion $ 273,193
Nov 23, 12 PM $ 9.54
+0.07%
$ 8.8 billion $ 272,466
Nov 23, 11 AM $ 9.53
-0.06%
$ 8.79 billion $ 290,290
Nov 23, 10 AM $ 9.54
+0.16%
$ 8.8 billion $ 291,274
Nov 23, 9 AM $ 9.53
+0.02%
$ 8.78 billion $ 293,065
Nov 23, 8 AM $ 9.52
-0.13%
$ 8.78 billion $ 290,308
Nov 23, 7 AM $ 9.54
-0.11%
$ 8.79 billion $ 275,774
Nov 23, 6 AM $ 9.55
+0.10%
$ 8.8 billion $ 276,239
Nov 23, 5 AM $ 9.54
-0.09%
$ 8.79 billion $ 276,661
Nov 23, 4 AM $ 9.55
+0.06%
$ 8.8 billion $ 276,615
Nov 23, 3 AM $ 9.54
-0.06%
$ 8.8 billion $ 277,236
Nov 23, 2 AM $ 9.55
+0.33%
$ 8.8 billion $ 181,151
Nov 23, 1 AM $ 9.52
+0.39%
$ 8.77 billion $ 327,779
Nov 23, 12 AM $ 9.49
+0.11%
$ 8.75 billion $ 301,972
Nov 22, 11 PM $ 9.48
-0.12%
$ 8.74 billion $ 301,250
Nov 22, 10 PM $ 9.49
+0.03%
$ 8.75 billion $ 302,111
Nov 22, 9 PM $ 9.49
+0.02%
$ 8.75 billion $ 309,049
Nov 22, 8 PM $ 9.49
+0.01%
$ 8.75 billion $ 329,503
Nov 22, 7 PM $ 9.49
+0.08%
$ 8.75 billion $ 331,265
Nov 22, 6 PM $ 9.48
-0.10%
$ 8.74 billion $ 320,887
Nov 22, 5 PM $ 9.49
+0.70%
$ 8.75 billion $ 329,635
Nov 22, 4 PM $ 9.42
-0.62%
$ 8.7 billion $ 335,904