Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $10.32
+0.00%
$9.5 billion $14,588
May 4, 7 AM $10.32
-0.03%
$9.5 billion $14,631
May 4, 6 AM $10.32
-0.08%
$9.5 billion $15,075
May 4, 5 AM $10.33
+0.09%
$9.51 billion $15,122
May 4, 4 AM $10.32
-0.10%
$9.5 billion $21,933
May 4, 3 AM $10.33
+0.55%
$9.51 billion $20,610
May 4, 2 AM $10.27
-0.38%
$9.46 billion $19,154
May 4, 1 AM $10.31
+7.90%
$9.49 billion $17,904
May 4, 12 AM $9.56
-0.49%
$8.8 billion $58,655
May 3, 11 PM $9.59
+0.03%
$8.83 billion $53,275
May 3, 10 PM $9.61
-6.67%
$8.85 billion $53,943
May 3, 9 PM $10.3
-0.22%
$9.48 billion $109,206
May 3, 8 PM $10.32
+0.05%
$9.5 billion $118,832
May 3, 7 PM $10.32
-0.01%
$9.5 billion $116,030
May 3, 6 PM $10.32
-0.04%
$9.5 billion $116,645
May 3, 5 PM $10.32
+0.00%
$9.5 billion $116,910
May 3, 4 PM $10.32
+0.00%
$9.5 billion $116,926
May 3, 3 PM $10.32
+0.00%
$9.5 billion $116,875
May 3, 2 PM $10.32
+0.02%
$9.5 billion $116,971
May 3, 1 PM $10.32
-0.02%
$9.5 billion $116,968
May 3, 12 PM $10.32
+0.00%
$9.5 billion $116,737
May 3, 11 AM $10.32
+0.00%
$9.5 billion $116,619
May 3, 10 AM $10.32
+0.05%
$9.5 billion $116,823
May 3, 9 AM $10.32
-0.01%
$9.5 billion $116,682
May 3, 8 AM $10.32
+0.01%
$9.5 billion $116,743
May 3, 7 AM $10.32
+0.02%
$9.5 billion $117,059
May 3, 6 AM $10.32
-0.01%
$9.5 billion $117,524
May 3, 5 AM $10.32
-0.05%
$9.5 billion $117,465
May 3, 4 AM $10.32
+0.00%
$9.5 billion $110,577
May 3, 3 AM $10.32
+0.00%
$9.5 billion $110,664
May 3, 2 AM $10.32
-0.01%
$9.5 billion $110,692
May 3, 1 AM $10.32
-0.05%
$9.5 billion $110,772
May 3, 12 AM $10.33
+7.29%
$9.51 billion $110,891
May 2, 11 PM $9.55
-0.09%
$8.79 billion $59,372
May 2, 10 PM $9.62
+0.75%
$8.85 billion $58,014
May 2, 9 PM $9.58
-0.22%
$8.82 billion $57,249
May 2, 8 PM $9.61
+0.63%
$8.85 billion $56,896
May 2, 7 PM $9.53
-0.44%
$8.78 billion $54,710
May 2, 6 PM $9.56
-0.26%
$8.8 billion $55,155
May 2, 5 PM $9.62
+0.25%
$8.85 billion $54,707
May 2, 4 PM $9.62
+0.69%
$8.86 billion $54,301
May 2, 3 PM $9.56
+0.15%
$8.8 billion $52,468
May 2, 2 PM $9.63
-6.81%
$8.86 billion $52,069
May 2, 1 PM $10.33
+0.02%
$9.51 billion $5,302
May 2, 12 PM $10.33
-0.01%
$9.51 billion $5,549
May 2, 11 AM $10.33
-0.18%
$9.51 billion $5,473
May 2, 10 AM $10.35
+0.04%
$9.53 billion $5,300
May 2, 9 AM $10.34
-0.01%
$9.52 billion $15,130
May 2, 8 AM $10.34
+0.01%
$9.52 billion $14,954
May 2, 7 AM $10.34
-0.01%
$9.52 billion $14,830