Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $10.34
-0.01%
$9.52 billion $14,830
May 2, 6 AM $10.34
+0.03%
$9.52 billion $14,006
May 2, 5 AM $10.34
-0.09%
$9.52 billion $16,261
May 2, 4 AM $10.35
+0.04%
$9.53 billion $16,697
May 2, 3 AM $10.35
+0.00%
$9.52 billion $16,710
May 2, 2 AM $10.35
-0.03%
$9.53 billion $16,823
May 2, 1 AM $10.35
+0.02%
$9.53 billion $17,313
May 2, 12 AM $10.35
-0.06%
$9.53 billion $17,327
May 1, 11 PM $10.35
+0.06%
$9.53 billion $18,320
May 1, 10 PM $10.35
+0.03%
$9.53 billion $18,421
May 1, 9 PM $10.34
-0.07%
$9.52 billion $18,331
May 1, 8 PM $10.35
+0.08%
$9.53 billion $19,358
May 1, 7 PM $10.34
-0.09%
$9.52 billion $19,590
May 1, 6 PM $10.35
+0.13%
$9.53 billion $19,621
May 1, 5 PM $10.34
+7.61%
$9.52 billion $20,294
May 1, 4 PM $9.56
-0.52%
$8.8 billion $51,482
May 1, 3 PM $9.61
+0.20%
$8.85 billion $51,616
May 1, 2 PM $9.59
+0.58%
$8.83 billion $54,151
May 1, 1 PM $9.63
-7.01%
$8.86 billion $74,124
May 1, 12 PM $10.35
+0.11%
$9.53 billion $20,704
May 1, 11 AM $10.34
+0.01%
$9.52 billion $29,007
May 1, 10 AM $10.34
+0.19%
$9.52 billion $33,178
May 1, 9 AM $10.32
+0.05%
$9.5 billion $23,936
May 1, 8 AM $10.31
+0.08%
$9.5 billion $24,908
May 1, 7 AM $10.31
-0.03%
$9.49 billion $26,379
May 1, 6 AM $10.31
-0.06%
$9.49 billion $26,686
May 1, 5 AM $10.32
+0.03%
$9.5 billion $24,514
May 1, 4 AM $10.31
+0.04%
$9.49 billion $23,901
May 1, 3 AM $10.31
+0.00%
$9.49 billion $23,853
May 1, 2 AM $10.31
-0.16%
$9.49 billion $24,282
May 1, 1 AM $10.32
-0.10%
$9.51 billion $23,815
May 1, 12 AM $10.33
+0.05%
$9.52 billion $23,823
Apr 30, 11 PM $10.33
-0.01%
$9.51 billion $22,857
Apr 30, 10 PM $10.33
+0.00%
$9.51 billion $22,671
Apr 30, 9 PM $10.33
+0.06%
$9.51 billion $22,553
Apr 30, 8 PM $10.32
+0.11%
$9.51 billion $22,811
Apr 30, 7 PM $10.31
+0.00%
$9.5 billion $22,617
Apr 30, 6 PM $10.31
+0.05%
$9.5 billion $23,289
Apr 30, 5 PM $10.31
-0.11%
$9.49 billion $30,302
Apr 30, 4 PM $10.32
-0.03%
$9.5 billion $30,941
Apr 30, 3 PM $10.32
-0.34%
$9.5 billion $30,536
Apr 30, 2 PM $10.36
+0.03%
$9.54 billion $32,611
Apr 30, 1 PM $10.36
+0.31%
$9.53 billion $46,065
Apr 30, 12 PM $10.32
-0.30%
$9.5 billion $48,284
Apr 30, 11 AM $10.35
-0.18%
$9.53 billion $39,974
Apr 30, 10 AM $10.37
+0.08%
$9.55 billion $39,371
Apr 30, 9 AM $10.36
-0.02%
$9.54 billion $46,173
Apr 30, 8 AM $10.37
-0.07%
$9.54 billion $48,897
Apr 30, 7 AM $10.37
+0.01%
$9.55 billion $47,980
Apr 30, 6 AM $10.37
+0.00%
$9.55 billion $47,815