Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $10.37
+0.00%
$9.55 billion $47,815
Apr 30, 5 AM $10.37
+0.06%
$9.55 billion $47,602
Apr 30, 4 AM $10.37
+0.00%
$9.54 billion $47,667
Apr 30, 3 AM $10.37
+0.02%
$9.54 billion $48,728
Apr 30, 2 AM $10.36
-0.08%
$9.54 billion $48,226
Apr 30, 1 AM $10.37
+0.00%
$9.55 billion $48,211
Apr 30, 12 AM $10.37
+0.13%
$9.55 billion $49,136
Apr 29, 11 PM $10.36
+0.01%
$9.54 billion $49,552
Apr 29, 10 PM $10.36
+0.04%
$9.54 billion $49,705
Apr 29, 9 PM $10.35
+0.01%
$9.53 billion $51,152
Apr 29, 8 PM $10.35
+0.07%
$9.53 billion $52,297
Apr 29, 7 PM $10.35
+4.17%
$9.53 billion $57,396
Apr 29, 6 PM $9.93
-3.93%
$9.14 billion $117,404
Apr 29, 5 PM $10.34
+0.02%
$9.52 billion $51,032
Apr 29, 4 PM $10.34
-0.21%
$9.52 billion $52,647
Apr 29, 3 PM $10.36
-0.11%
$9.54 billion $56,231
Apr 29, 2 PM $10.37
+0.28%
$9.55 billion $48,640
Apr 29, 1 PM $10.34
+0.16%
$9.52 billion $41,148
Apr 29, 12 PM $10.32
-0.47%
$9.51 billion $39,069
Apr 29, 11 AM $10.37
-0.09%
$9.55 billion $43,061
Apr 29, 10 AM $10.38
+0.24%
$9.56 billion $41,237
Apr 29, 9 AM $10.36
-0.11%
$9.54 billion $33,718
Apr 29, 8 AM $10.37
+0.00%
$9.55 billion $29,415
Apr 29, 7 AM $10.37
-0.04%
$9.55 billion $29,110
Apr 29, 6 AM $10.37
+0.03%
$9.55 billion $28,900
Apr 29, 5 AM $10.37
+0.00%
$9.55 billion $28,915
Apr 29, 4 AM $10.37
+0.00%
$9.55 billion $29,235
Apr 29, 3 AM $10.37
+0.11%
$9.55 billion $28,349
Apr 29, 2 AM $10.36
+0.00%
$9.54 billion $28,333
Apr 29, 1 AM $10.36
+0.00%
$9.54 billion $28,122
Apr 29, 12 AM $10.36
+0.02%
$9.54 billion $28,078
Apr 28, 11 PM $10.36
+0.01%
$9.54 billion $28,705
Apr 28, 10 PM $10.36
-0.10%
$9.53 billion $28,917
Apr 28, 9 PM $10.37
+0.09%
$9.54 billion $30,441
Apr 28, 8 PM $10.36
-0.05%
$9.53 billion $30,460
Apr 28, 7 PM $10.36
+0.00%
$9.54 billion $27,925
Apr 28, 6 PM $10.36
-0.03%
$9.54 billion $27,414
Apr 28, 5 PM $10.36
+0.02%
$9.54 billion $92,105
Apr 28, 4 PM $10.36
-0.05%
$9.54 billion $95,587
Apr 28, 3 PM $10.37
+0.01%
$9.54 billion $100,233
Apr 28, 2 PM $10.37
-0.02%
$9.54 billion $102,983
Apr 28, 1 PM $10.37
+0.01%
$9.55 billion $311,988
Apr 28, 12 PM $10.37
+0.00%
$9.54 billion $312,114
Apr 28, 11 AM $10.37
-0.05%
$9.54 billion $309,161
Apr 28, 10 AM $10.37
+0.02%
$9.55 billion $307,958
Apr 28, 9 AM $10.37
-0.06%
$9.55 billion $307,878
Apr 28, 8 AM $10.38
-0.01%
$9.55 billion $307,903
Apr 28, 7 AM $10.38
+0.00%
$9.55 billion $308,153
Apr 28, 6 AM $10.38
+0.01%
$9.55 billion $308,379
Apr 28, 5 AM $10.37
+0.00%
$9.55 billion $309,017