LEO Historical Data

LEO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 9.43
-0.08%
$ 8.69 billion $ 264,521
Nov 20, 3 PM $ 9.44
-0.02%
$ 8.7 billion $ 262,968
Nov 20, 2 PM $ 9.42
+0.04%
$ 8.69 billion $ 262,692
Nov 20, 1 PM $ 9.42
-0.22%
$ 8.68 billion $ 262,884
Nov 20, 12 PM $ 9.44
-0.07%
$ 8.7 billion $ 300,599
Nov 20, 11 AM $ 9.45
-0.06%
$ 8.71 billion $ 300,066
Nov 20, 10 AM $ 9.45
+0.00%
$ 8.72 billion $ 300,441
Nov 20, 9 AM $ 9.45
+0.11%
$ 8.72 billion $ 295,813
Nov 20, 8 AM $ 9.44
-0.27%
$ 8.71 billion $ 295,098
Nov 20, 7 AM $ 9.47
-0.02%
$ 8.73 billion $ 426,411
Nov 20, 6 AM $ 9.47
+0.07%
$ 8.73 billion $ 479,503
Nov 20, 5 AM $ 9.46
+0.00%
$ 8.73 billion $ 478,694
Nov 20, 4 AM $ 9.46
-0.04%
$ 8.73 billion $ 479,590
Nov 20, 3 AM $ 9.47
+0.05%
$ 8.73 billion $ 479,934
Nov 20, 2 AM $ 9.46
+0.30%
$ 8.72 billion $ 477,808
Nov 20, 1 AM $ 9.43
-0.03%
$ 8.7 billion $ 523,677
Nov 20, 12 AM $ 9.44
+0.34%
$ 8.7 billion $ 507,420
Nov 19, 11 PM $ 9.41
+0.03%
$ 8.68 billion $ 481,494
Nov 19, 10 PM $ 9.4
+0.06%
$ 8.67 billion $ 480,671
Nov 19, 9 PM $ 9.4
-0.05%
$ 8.67 billion $ 480,976
Nov 19, 8 PM $ 9.4
-0.04%
$ 8.67 billion $ 479,095
Nov 19, 7 PM $ 9.41
+0.07%
$ 8.67 billion $ 510,818
Nov 19, 6 PM $ 9.4
-0.03%
$ 8.67 billion $ 495,384
Nov 19, 5 PM $ 9.4
-0.06%
$ 8.67 billion $ 484,407
Nov 19, 4 PM $ 9.41
+0.06%
$ 8.68 billion $ 492,855
Nov 19, 3 PM $ 9.4
-0.03%
$ 8.67 billion $ 492,469
Nov 19, 2 PM $ 9.41
-0.02%
$ 8.68 billion $ 496,936
Nov 19, 1 PM $ 9.41
+0.03%
$ 8.68 billion $ 499,152
Nov 19, 12 PM $ 9.41
-0.32%
$ 8.67 billion $ 507,074
Nov 19, 11 AM $ 9.44
+0.36%
$ 8.7 billion $ 510,477
Nov 19, 10 AM $ 9.4
-0.20%
$ 8.67 billion $ 507,982
Nov 19, 9 AM $ 9.42
+0.35%
$ 8.69 billion $ 510,587
Nov 19, 8 AM $ 9.39
+0.34%
$ 8.65 billion $ 507,825
Nov 19, 7 AM $ 9.36
-2.40%
$ 8.63 billion $ 459,862
Nov 19, 6 AM $ 9.59
+0.21%
$ 8.84 billion $ 449,614
Nov 19, 5 AM $ 9.57
+0.17%
$ 8.82 billion $ 439,740
Nov 19, 4 AM $ 9.55
-0.35%
$ 8.81 billion $ 445,301
Nov 19, 3 AM $ 9.58
+0.47%
$ 8.84 billion $ 466,766
Nov 19, 2 AM $ 9.54
-0.09%
$ 8.8 billion $ 475,021
Nov 19, 1 AM $ 9.55
+0.19%
$ 8.8 billion $ 519,621
Nov 19, 12 AM $ 9.53
+0.01%
$ 8.79 billion $ 444,986
Nov 18, 11 PM $ 9.53
+0.02%
$ 8.79 billion $ 444,987
Nov 18, 10 PM $ 9.53
+0.08%
$ 8.78 billion $ 446,905
Nov 18, 9 PM $ 9.52
+0.34%
$ 8.78 billion $ 446,119
Nov 18, 8 PM $ 9.49
+0.57%
$ 8.75 billion $ 446,404
Nov 18, 7 PM $ 9.43
-0.09%
$ 8.7 billion $ 425,607
Nov 18, 6 PM $ 9.44
+0.07%
$ 8.71 billion $ 424,295
Nov 18, 5 PM $ 9.43
-0.06%
$ 8.7 billion $ 434,275
Nov 18, 4 PM $ 9.44
+0.22%
$ 8.7 billion $ 433,008
Nov 18, 3 PM $ 9.42
-0.08%
$ 8.69 billion $ 431,010