LEO Historical Data

LEO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 9.22
-0.11%
$ 8.53 billion $ 349,225
Nov 14, 2 PM $ 9.23
-0.08%
$ 8.51 billion $ 345,591
Nov 14, 1 PM $ 9.24
+0.93%
$ 8.52 billion $ 336,006
Nov 14, 12 PM $ 9.15
-0.60%
$ 8.44 billion $ 377,731
Nov 14, 11 AM $ 9.21
+0.10%
$ 8.49 billion $ 379,105
Nov 14, 10 AM $ 9.2
+0.29%
$ 8.48 billion $ 511,014
Nov 14, 9 AM $ 9.17
-0.18%
$ 8.46 billion $ 507,375
Nov 14, 8 AM $ 9.19
+0.15%
$ 8.48 billion $ 509,202
Nov 14, 7 AM $ 9.18
-0.27%
$ 8.46 billion $ 524,686
Nov 14, 6 AM $ 9.2
+0.06%
$ 8.49 billion $ 516,968
Nov 14, 5 AM $ 9.2
-0.23%
$ 8.48 billion $ 519,214
Nov 14, 4 AM $ 9.22
+0.02%
$ 8.5 billion $ 485,074
Nov 14, 3 AM $ 9.22
+0.06%
$ 8.5 billion $ 479,978
Nov 14, 2 AM $ 9.21
-0.04%
$ 8.49 billion $ 479,632
Nov 14, 1 AM $ 9.21
+0.68%
$ 8.5 billion $ 520,292
Nov 14, 12 AM $ 9.15
-0.21%
$ 8.44 billion $ 472,081
Nov 13, 11 PM $ 9.17
+0.30%
$ 8.46 billion $ 455,907
Nov 13, 10 PM $ 9.14
-0.17%
$ 8.43 billion $ 452,133
Nov 13, 9 PM $ 9.16
+0.11%
$ 8.45 billion $ 447,195
Nov 13, 8 PM $ 9.15
-0.01%
$ 8.44 billion $ 436,563
Nov 13, 7 PM $ 9.15
-0.02%
$ 8.44 billion $ 432,377
Nov 13, 6 PM $ 9.15
+0.08%
$ 8.44 billion $ 441,211
Nov 13, 5 PM $ 9.14
+0.01%
$ 8.43 billion $ 448,167
Nov 13, 4 PM $ 9.14
-0.13%
$ 8.43 billion $ 455,466
Nov 13, 3 PM $ 9.16
+0.20%
$ 8.44 billion $ 604,279
Nov 13, 2 PM $ 9.14
+0.07%
$ 8.43 billion $ 608,412
Nov 13, 1 PM $ 9.13
+0.06%
$ 8.42 billion $ 615,481
Nov 13, 12 PM $ 9.13
+0.18%
$ 8.42 billion $ 618,057
Nov 13, 11 AM $ 9.1
+1.34%
$ 8.4 billion $ 615,460
Nov 13, 10 AM $ 8.98
-0.06%
$ 8.29 billion $ 392,484
Nov 13, 9 AM $ 8.99
+0.09%
$ 8.29 billion $ 424,192
Nov 13, 8 AM $ 8.98
-0.30%
$ 8.28 billion $ 425,576
Nov 13, 7 AM $ 9.01
-1.86%
$ 8.31 billion $ 433,516
Nov 13, 6 AM $ 9.18
+0.30%
$ 8.47 billion $ 417,142
Nov 13, 5 AM $ 9.15
-0.32%
$ 8.44 billion $ 414,591
Nov 13, 4 AM $ 9.18
+0.01%
$ 8.47 billion $ 413,510
Nov 13, 3 AM $ 9.18
+0.01%
$ 8.47 billion $ 410,371
Nov 13, 2 AM $ 9.18
+0.36%
$ 8.47 billion $ 395,858
Nov 13, 1 AM $ 9.15
+0.02%
$ 8.44 billion $ 431,456
Nov 13, 12 AM $ 9.14
-0.02%
$ 8.43 billion $ 389,702
Nov 12, 11 PM $ 9.15
+0.02%
$ 8.44 billion $ 390,293
Nov 12, 10 PM $ 9.14
+0.28%
$ 8.43 billion $ 389,571
Nov 12, 9 PM $ 9.12
+0.92%
$ 8.41 billion $ 525,829
Nov 12, 8 PM $ 9.04
+0.03%
$ 8.33 billion $ 522,031
Nov 12, 7 PM $ 9.03
+0.16%
$ 8.33 billion $ 541,050
Nov 12, 6 PM $ 9.02
-0.05%
$ 8.32 billion $ 525,927
Nov 12, 5 PM $ 9.02
-0.13%
$ 8.32 billion $ 520,072
Nov 12, 4 PM $ 9.04
-1.91%
$ 8.33 billion $ 507,262
Nov 12, 3 PM $ 9.21
-0.10%
$ 8.49 billion $ 387,158
Nov 12, 2 PM $ 9.22
-0.23%
$ 8.5 billion $ 524,268